SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:59 | 96 | 15,120 |
25.09.24 12:07:59 | 100 | 15,120 |
25.09.24 12:07:59 | 85 | 15,120 |
25.09.24 12:07:59 | 64 | 15,120 |
25.09.24 12:07:59 | 55 | 15,120 |
25.09.24 12:07:59 | 284 | 15,100 |
25.09.24 12:07:59 | 189 | 15,100 |
25.09.24 12:07:59 | 34 | 15,100 |
25.09.24 12:07:59 | 13 | 15,100 |
25.09.24 12:07:59 | 6 | 15,100 |
25.09.24 12:07:59 | 113 | 15,100 |
25.09.24 12:07:59 | 104 | 15,100 |
25.09.24 12:07:59 | 396 | 15,100 |
25.09.24 12:01:58 | 599 | 15,060 |
25.09.24 12:01:58 | 124 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:58 | 110 | 15,060 |
25.09.24 12:01:58 | 500 | 15,060 |
25.09.24 12:01:58 | 200 | 15,060 |
25.09.24 12:01:58 | 65 | 15,080 |
25.09.24 12:01:58 | 550 | 15,080 |
25.09.24 12:01:58 | 120 | 15,080 |
25.09.24 12:01:58 | 115 | 15,080 |
25.09.24 12:01:58 | 117 | 15,100 |
25.09.24 11:56:46 | 93 | 15,100 |
25.09.24 11:56:46 | 335 | 15,100 |
25.09.24 11:56:45 | 33 | 15,120 |
25.09.24 11:56:45 | 260 | 15,120 |
25.09.24 11:56:45 | 282 | 15,120 |
25.09.24 11:56:45 | 491 | 15,120 |
25.09.24 11:56:45 | 9 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:43 | 35 | 15,120 |
25.09.24 11:56:43 | 400 | 15,120 |
25.09.24 11:56:43 | 567 | 15,120 |
25.09.24 11:56:43 | 98 | 15,120 |
25.09.24 11:40:26 | 290 | 15,100 |
25.09.24 11:40:26 | 49 | 15,100 |
25.09.24 11:28:45 | 100 | 15,120 |
25.09.24 11:28:45 | 126 | 15,120 |
25.09.24 11:28:45 | 110 | 15,120 |
25.09.24 11:25:26 | 250 | 15,140 |
25.09.24 11:25:26 | 100 | 15,140 |
25.09.24 11:18:20 | 1,10 Tsd. | 15,180 |
25.09.24 11:10:29 | 1 | 15,160 |
25.09.24 11:10:07 | 77 | 15,140 |
25.09.24 11:10:07 | 120 | 15,140 |