SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:35 | 122 | 15,140 |
25.09.24 13:12:35 | 119 | 15,140 |
25.09.24 13:12:35 | 27 | 15,140 |
25.09.24 13:11:51 | 122 | 15,140 |
25.09.24 13:11:51 | 103 | 15,140 |
25.09.24 13:11:51 | 199 | 15,140 |
25.09.24 13:11:47 | 480 | 15,140 |
25.09.24 13:11:47 | 110 | 15,140 |
25.09.24 13:11:47 | 104 | 15,140 |
25.09.24 13:11:47 | 1,10 Tsd. | 15,140 |
25.09.24 13:11:47 | 1 | 15,160 |
25.09.24 13:11:47 | 93 | 15,160 |
25.09.24 13:09:52 | 5 | 15,160 |
25.09.24 13:09:02 | 5 | 15,160 |
25.09.24 13:06:11 | 315 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:11 | 550 | 15,180 |
25.09.24 13:06:11 | 113 | 15,180 |
25.09.24 13:06:11 | 117 | 15,180 |
25.09.24 13:06:11 | 5 | 15,180 |
25.09.24 13:06:02 | 5 | 15,160 |
25.09.24 13:06:02 | 54 | 15,160 |
25.09.24 13:06:01 | 1 | 15,180 |
25.09.24 13:06:01 | 399 | 15,180 |
25.09.24 13:05:50 | 84 | 15,180 |
25.09.24 13:05:50 | 17 | 15,160 |
25.09.24 13:05:50 | 50 | 15,160 |
25.09.24 13:05:50 | 192 | 15,160 |
25.09.24 13:05:50 | 111 | 15,160 |
25.09.24 13:05:50 | 117 | 15,160 |
25.09.24 13:05:50 | 724 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:36 | 350 | 15,120 |
25.09.24 12:45:55 | 112 | 15,120 |
25.09.24 12:45:55 | 186 | 15,120 |
25.09.24 12:45:55 | 97 | 15,120 |
25.09.24 12:45:32 | 233 | 15,120 |
25.09.24 12:45:32 | 52 | 15,120 |
25.09.24 12:45:32 | 26 | 15,120 |
25.09.24 12:44:33 | 173 | 15,120 |
25.09.24 12:44:33 | 761 | 15,120 |
25.09.24 12:44:33 | 550 | 15,120 |
25.09.24 12:44:33 | 122 | 15,120 |
25.09.24 12:44:33 | 125 | 15,120 |
25.09.24 12:43:22 | 2 | 15,160 |
25.09.24 12:43:22 | 64 | 15,160 |
25.09.24 12:43:22 | 125 | 15,160 |