Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:52 | 100 | 15,4400 |
26.09.24 20:31:20 | 100 | 15,4450 |
26.09.24 20:31:15 | 100 | 15,4450 |
26.09.24 20:31:13 | 100 | 15,4500 |
26.09.24 20:30:56 | 100 | 15,4450 |
26.09.24 20:30:40 | 300 | 15,4450 |
26.09.24 20:30:36 | 100 | 15,4450 |
26.09.24 20:30:05 | 100 | 15,4450 |
26.09.24 20:30:00 | 100 | 15,4450 |
26.09.24 20:29:52 | 300 | 15,4409 |
26.09.24 20:29:50 | 100 | 15,4450 |
26.09.24 20:29:50 | 100 | 15,4450 |
26.09.24 20:29:35 | 100 | 15,4450 |
26.09.24 20:29:35 | 100 | 15,4450 |
26.09.24 20:29:11 | 100 | 15,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:11 | 100 | 15,4500 |
26.09.24 20:29:11 | 145 | 15,4500 |
26.09.24 20:29:04 | 100 | 15,4500 |
26.09.24 20:29:04 | 100 | 15,4500 |
26.09.24 20:29:04 | 100 | 15,4550 |
26.09.24 20:29:04 | 100 | 15,4500 |
26.09.24 20:29:04 | 100 | 15,4500 |
26.09.24 20:29:04 | 100 | 15,4500 |
26.09.24 20:27:22 | 400 | 15,4501 |
26.09.24 20:26:56 | 200 | 15,4550 |
26.09.24 20:26:25 | 300 | 15,4600 |
26.09.24 20:26:25 | 100 | 15,4550 |
26.09.24 20:26:25 | 100 | 15,4600 |
26.09.24 20:26:25 | 104 | 15,4600 |
26.09.24 20:26:25 | 140 | 15,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:25 | 100 | 15,4600 |
26.09.24 20:26:25 | 200 | 15,4600 |
26.09.24 20:26:25 | 100 | 15,4700 |
26.09.24 20:26:25 | 100 | 15,4750 |
26.09.24 20:26:25 | 140 | 15,4700 |
26.09.24 20:26:25 | 100 | 15,4700 |
26.09.24 20:26:14 | 100 | 15,4750 |
26.09.24 20:26:13 | 1,00 Tsd. | 15,4750 |
26.09.24 20:25:51 | 100 | 15,4800 |
26.09.24 20:25:51 | 100 | 15,4800 |
26.09.24 20:25:51 | 100 | 15,4800 |
26.09.24 20:25:49 | 156 | 15,4850 |
26.09.24 20:25:18 | 400 | 15,4850 |
26.09.24 20:25:15 | 200 | 15,5050 |
26.09.24 20:25:15 | 100 | 15,4900 |