Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:35 | 100 | 15,4200 |
26.09.24 20:44:30 | 100 | 15,4300 |
26.09.24 20:44:30 | 100 | 15,4300 |
26.09.24 20:44:11 | 100 | 15,4300 |
26.09.24 20:44:11 | 100 | 15,4300 |
26.09.24 20:44:01 | 100 | 15,4300 |
26.09.24 20:44:00 | 100 | 15,4300 |
26.09.24 20:44:00 | 100 | 15,4300 |
26.09.24 20:44:00 | 100 | 15,4300 |
26.09.24 20:44:00 | 100 | 15,4300 |
26.09.24 20:43:44 | 100 | 15,4300 |
26.09.24 20:43:44 | 1,10 Tsd. | 15,4302 |
26.09.24 20:43:08 | 518 | 15,4379 |
26.09.24 20:42:24 | 100 | 15,4400 |
26.09.24 20:42:22 | 100 | 15,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:22 | 400 | 15,4600 |
26.09.24 20:42:22 | 200 | 15,4600 |
26.09.24 20:42:22 | 125 | 15,4700 |
26.09.24 20:42:22 | 100 | 15,4700 |
26.09.24 20:42:22 | 100 | 15,4700 |
26.09.24 20:42:03 | 100 | 15,4750 |
26.09.24 20:41:54 | 100 | 15,4750 |
26.09.24 20:41:54 | 100 | 15,4800 |
26.09.24 20:41:54 | 100 | 15,4800 |
26.09.24 20:41:53 | 100 | 15,4800 |
26.09.24 20:41:52 | 300 | 15,4800 |
26.09.24 20:41:52 | 100 | 15,4800 |
26.09.24 20:41:52 | 646 | 15,4799 |
26.09.24 20:41:48 | 100 | 15,4750 |
26.09.24 20:41:46 | 100 | 15,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:46 | 100 | 15,4700 |
26.09.24 20:41:46 | 200 | 15,4700 |
26.09.24 20:41:46 | 100 | 15,4700 |
26.09.24 20:41:46 | 100 | 15,4700 |
26.09.24 20:41:46 | 200 | 15,4700 |
26.09.24 20:41:46 | 200 | 15,4700 |
26.09.24 20:41:46 | 100 | 15,4700 |
26.09.24 20:41:38 | 100 | 15,4650 |
26.09.24 20:41:36 | 100 | 15,4650 |
26.09.24 20:41:36 | 100 | 15,4650 |
26.09.24 20:41:17 | 991 | 15,4694 |
26.09.24 20:41:14 | 100 | 15,4650 |
26.09.24 20:41:08 | 100 | 15,4600 |
26.09.24 20:41:08 | 100 | 15,4600 |
26.09.24 20:41:08 | 100 | 15,4600 |