Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:46 | 100 | 15,3200 |
25.09.24 19:53:45 | 500 | 15,3300 |
25.09.24 19:52:23 | 321 | 15,3300 |
25.09.24 19:52:23 | 100 | 15,3200 |
25.09.24 19:52:23 | 270 | 15,3300 |
25.09.24 19:51:50 | 123 | 15,3200 |
25.09.24 19:51:40 | 1,30 Tsd. | 15,3108 |
25.09.24 19:51:35 | 100 | 15,3100 |
25.09.24 19:51:34 | 100 | 15,3200 |
25.09.24 19:51:23 | 100 | 15,3100 |
25.09.24 19:51:17 | 116 | 15,3100 |
25.09.24 19:51:17 | 1,64 Tsd. | 15,3200 |
25.09.24 19:51:17 | 1,30 Tsd. | 15,3200 |
25.09.24 19:51:17 | 100 | 15,3100 |
25.09.24 19:51:17 | 100 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:17 | 275 | 15,3100 |
25.09.24 19:51:17 | 300 | 15,3000 |
25.09.24 19:51:17 | 150 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 138 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 100 | 15,3000 |
25.09.24 19:51:17 | 150 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:17 | 150 | 15,3000 |
25.09.24 19:51:17 | 300 | 15,2990 |
25.09.24 19:51:17 | 300 | 15,2900 |
25.09.24 19:51:14 | 100 | 15,2900 |
25.09.24 19:51:08 | 408 | 15,2950 |
25.09.24 19:51:08 | 100 | 15,3000 |
25.09.24 19:51:08 | 139 | 15,3000 |
25.09.24 19:51:07 | 131 | 15,3000 |
25.09.24 19:51:07 | 100 | 15,3000 |
25.09.24 19:51:07 | 137 | 15,2900 |
25.09.24 19:51:07 | 100 | 15,3000 |
25.09.24 19:50:57 | 100 | 15,2800 |
25.09.24 19:49:40 | 1,30 Tsd. | 15,2802 |
25.09.24 19:49:29 | 121 | 15,2900 |
25.09.24 19:49:29 | 100 | 15,2900 |