Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:55 | 100 | 15,3500 |
25.09.24 20:00:55 | 100 | 15,3400 |
25.09.24 20:00:55 | 100 | 15,3400 |
25.09.24 20:00:55 | 100 | 15,3300 |
25.09.24 20:00:55 | 100 | 15,3300 |
25.09.24 20:00:55 | 100 | 15,3300 |
25.09.24 20:00:55 | 100 | 15,3300 |
25.09.24 20:00:54 | 100 | 15,3250 |
25.09.24 20:00:49 | 400 | 15,3250 |
25.09.24 20:00:46 | 114 | 15,3250 |
25.09.24 20:00:26 | 169 | 15,3250 |
25.09.24 20:00:22 | 100 | 15,3250 |
25.09.24 20:00:20 | 100 | 15,3250 |
25.09.24 20:00:10 | 105 | 15,3250 |
25.09.24 19:59:50 | 109 | 15,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:46 | 100 | 15,3250 |
25.09.24 19:59:37 | 100 | 15,3240 |
25.09.24 19:59:35 | 100 | 15,3250 |
25.09.24 19:59:35 | 346 | 15,3250 |
25.09.24 19:59:35 | 204 | 15,3200 |
25.09.24 19:59:28 | 100 | 15,3200 |
25.09.24 19:59:27 | 100 | 15,3200 |
25.09.24 19:59:09 | 100 | 15,3200 |
25.09.24 19:59:01 | 300 | 15,3250 |
25.09.24 19:58:59 | 119 | 15,3175 |
25.09.24 19:58:59 | 200 | 15,3250 |
25.09.24 19:58:59 | 100 | 15,3200 |
25.09.24 19:58:59 | 100 | 15,3200 |
25.09.24 19:58:59 | 100 | 15,3200 |
25.09.24 19:58:59 | 100 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:59 | 100 | 15,3200 |
25.09.24 19:58:59 | 100 | 15,3100 |
25.09.24 19:58:59 | 100 | 15,3100 |
25.09.24 19:58:00 | 100 | 15,3100 |
25.09.24 19:58:00 | 100 | 15,3100 |
25.09.24 19:58:00 | 100 | 15,3100 |
25.09.24 19:58:00 | 200 | 15,3100 |
25.09.24 19:58:00 | 191 | 15,3100 |
25.09.24 19:58:00 | 217 | 15,3100 |
25.09.24 19:58:00 | 100 | 15,3100 |
25.09.24 19:58:00 | 100 | 15,3100 |
25.09.24 19:58:00 | 191 | 15,3000 |
25.09.24 19:57:45 | 100 | 15,3100 |
25.09.24 19:57:42 | 100 | 15,3050 |
25.09.24 19:57:42 | 150 | 15,3100 |