Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:02 | 100 | 16,6700 |
18.09.24 20:41:02 | 100 | 16,6700 |
18.09.24 20:41:02 | 112 | 16,6750 |
18.09.24 20:41:02 | 100 | 16,6750 |
18.09.24 20:41:02 | 100 | 16,6750 |
18.09.24 20:40:54 | 100 | 16,6900 |
18.09.24 20:40:51 | 200 | 16,6800 |
18.09.24 20:40:34 | 500 | 16,6820 |
18.09.24 20:40:26 | 100 | 16,6800 |
18.09.24 20:40:23 | 100 | 16,6650 |
18.09.24 20:39:45 | 299 | 16,7000 |
18.09.24 20:39:09 | 150 | 16,7100 |
18.09.24 20:39:08 | 150 | 16,7100 |
18.09.24 20:38:49 | 100 | 16,7250 |
18.09.24 20:38:43 | 100 | 16,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:43 | 100 | 16,7200 |
18.09.24 20:38:43 | 100 | 16,7200 |
18.09.24 20:38:43 | 133 | 16,7200 |
18.09.24 20:38:43 | 331 | 16,7200 |
18.09.24 20:38:22 | 105 | 16,7100 |
18.09.24 20:38:17 | 400 | 16,7000 |
18.09.24 20:38:17 | 100 | 16,7000 |
18.09.24 20:38:07 | 100 | 16,7100 |
18.09.24 20:37:58 | 120 | 16,7000 |
18.09.24 20:37:50 | 100 | 16,6850 |
18.09.24 20:37:49 | 100 | 16,6900 |
18.09.24 20:37:49 | 100 | 16,6800 |
18.09.24 20:37:49 | 133 | 16,6800 |
18.09.24 20:37:49 | 1,37 Tsd. | 16,6800 |
18.09.24 20:37:22 | 100 | 16,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:21 | 100 | 16,6800 |
18.09.24 20:37:21 | 400 | 16,6800 |
18.09.24 20:37:21 | 100 | 16,6800 |
18.09.24 20:37:20 | 100 | 16,6700 |
18.09.24 20:37:18 | 231 | 16,6600 |
18.09.24 20:37:14 | 100 | 16,6600 |
18.09.24 20:37:13 | 100 | 16,6500 |
18.09.24 20:37:13 | 100 | 16,6500 |
18.09.24 20:37:08 | 100 | 16,6350 |
18.09.24 20:37:07 | 100 | 16,6400 |
18.09.24 20:37:07 | 100 | 16,6400 |
18.09.24 20:37:06 | 100 | 16,6400 |
18.09.24 20:37:06 | 100 | 16,6400 |
18.09.24 20:37:04 | 500 | 16,6400 |
18.09.24 20:37:02 | 289 | 16,6300 |