Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:25 | 100 | 16,4800 |
18.09.24 20:45:15 | 100 | 16,5000 |
18.09.24 20:45:12 | 100 | 16,4600 |
18.09.24 20:45:07 | 200 | 16,4600 |
18.09.24 20:45:07 | 200 | 16,4500 |
18.09.24 20:45:07 | 100 | 16,4500 |
18.09.24 20:45:07 | 100 | 16,4500 |
18.09.24 20:45:07 | 250 | 16,4400 |
18.09.24 20:45:07 | 100 | 16,4400 |
18.09.24 20:45:05 | 100 | 16,5000 |
18.09.24 20:45:03 | 100 | 16,4700 |
18.09.24 20:45:01 | 100 | 16,4700 |
18.09.24 20:44:58 | 100 | 16,4500 |
18.09.24 20:44:55 | 100 | 16,4700 |
18.09.24 20:44:54 | 100 | 16,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:45 | 100 | 16,4800 |
18.09.24 20:44:38 | 100 | 16,5000 |
18.09.24 20:44:36 | 100 | 16,5150 |
18.09.24 20:44:34 | 100 | 16,5450 |
18.09.24 20:44:31 | 200 | 16,5550 |
18.09.24 20:44:31 | 100 | 16,5500 |
18.09.24 20:44:31 | 100 | 16,5500 |
18.09.24 20:44:26 | 200 | 16,5500 |
18.09.24 20:44:26 | 100 | 16,5500 |
18.09.24 20:44:24 | 100 | 16,5400 |
18.09.24 20:44:19 | 100 | 16,4900 |
18.09.24 20:44:19 | 100 | 16,4800 |
18.09.24 20:44:19 | 239 | 16,4800 |
18.09.24 20:44:19 | 261 | 16,4800 |
18.09.24 20:44:19 | 100 | 16,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:19 | 100 | 16,4800 |
18.09.24 20:44:18 | 100 | 16,4700 |
18.09.24 20:44:18 | 100 | 16,4700 |
18.09.24 20:44:14 | 100 | 16,4600 |
18.09.24 20:44:14 | 100 | 16,4600 |
18.09.24 20:44:00 | 100 | 16,5000 |
18.09.24 20:43:59 | 100 | 16,5050 |
18.09.24 20:43:56 | 100 | 16,5200 |
18.09.24 20:43:56 | 300 | 16,5200 |
18.09.24 20:43:56 | 2,00 Tsd. | 16,5400 |
18.09.24 20:43:45 | 100 | 16,5700 |
18.09.24 20:43:30 | 100 | 16,5500 |
18.09.24 20:43:30 | 100 | 16,5500 |
18.09.24 20:43:27 | 200 | 16,5600 |
18.09.24 20:43:27 | 131 | 16,5600 |