RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:02 | 1,00 Tsd. | 4,45 |
19.09.24 15:01:31 | 400 | 4,44 |
19.09.24 09:21:22 | 300 | 4,40 |
19.09.24 09:01:29 | 1,30 Tsd. | 4,42 |
18.09.24 17:54:31 | 1,20 Tsd. | 4,41 |
18.09.24 17:10:21 | 114 | 4,42 |
18.09.24 16:24:28 | 26 | 4,50 |
18.09.24 13:02:16 | 300 | 4,44 |
18.09.24 12:47:30 | 1,93 Tsd. | 4,52 |
18.09.24 09:02:36 | 600 | 4,55 |
18.09.24 08:06:46 | 10 | 4,60 |
18.09.24 08:00:00 | 150 | 4,60 |
17.09.24 20:11:24 | 152 | 4,59 |
17.09.24 17:15:36 | 220 | 4,59 |
17.09.24 16:52:59 | 200 | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:44 | 2,30 Tsd. | 4,53 |
17.09.24 16:20:30 | 100 | 4,62 |
17.09.24 16:13:55 | 550 | 4,53 |
17.09.24 16:01:05 | 4 | 4,59 |
17.09.24 15:36:02 | 550 | 4,50 |
17.09.24 14:10:21 | 1,00 Tsd. | 4,52 |
17.09.24 14:08:22 | 600 | 4,51 |
17.09.24 14:07:26 | 2,00 Tsd. | 4,43 |
17.09.24 14:06:10 | 2,00 Tsd. | 4,47 |
17.09.24 10:42:07 | 2,30 Tsd. | 4,50 |
16.09.24 20:55:00 | 644 | 4,46 |
16.09.24 16:03:46 | 8 | 4,54 |
16.09.24 11:00:13 | 1 | 4,48 |
16.09.24 09:30:25 | 6 | 4,51 |
16.09.24 09:30:16 | 47 | 4,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:57 | 45 | 4,46 |
13.09.24 18:11:19 | 160 | 4,48 |
13.09.24 16:39:47 | 3 | 4,49 |
13.09.24 16:27:21 | 300 | 4,52 |
13.09.24 16:14:40 | 500 | 4,52 |
13.09.24 16:09:39 | 550 | 4,48 |
13.09.24 14:47:53 | 32 | 4,53 |
13.09.24 13:45:58 | 200 | 4,53 |
13.09.24 10:12:01 | 189 | 4,50 |
12.09.24 20:59:16 | 70 | 4,51 |
12.09.24 20:40:42 | 140 | 4,52 |
12.09.24 19:10:20 | 70 | 4,52 |
12.09.24 16:52:55 | 5 | 4,33 |
12.09.24 16:44:43 | 110 | 4,41 |
12.09.24 16:25:44 | 18 | 4,32 |