WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:05:21 | - | 1,259 |
02.12.24 12:02:20 | - | 1,259 |
02.12.24 11:59:20 | - | 1,259 |
02.12.24 11:56:20 | - | 1,259 |
02.12.24 11:53:19 | - | 1,259 |
02.12.24 11:50:19 | - | 1,259 |
02.12.24 11:47:19 | - | 1,259 |
02.12.24 11:47:17 | - | 1,259 |
02.12.24 11:44:57 | - | 1,260 |
02.12.24 11:41:56 | - | 1,260 |
02.12.24 11:41:55 | - | 1,257 |
02.12.24 11:41:54 | - | 1,255 |
02.12.24 11:40:35 | - | 1,249 |
02.12.24 11:37:35 | - | 1,249 |
02.12.24 11:34:35 | - | 1,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:31:34 | - | 1,249 |
02.12.24 11:28:34 | - | 1,249 |
02.12.24 11:28:33 | - | 1,231 |
02.12.24 11:28:16 | - | 1,212 |
02.12.24 11:27:32 | - | 1,249 |
02.12.24 11:24:32 | - | 1,249 |
02.12.24 11:21:31 | - | 1,249 |
02.12.24 11:18:31 | - | 1,249 |
02.12.24 11:18:30 | - | 1,249 |
02.12.24 11:17:28 | - | 1,250 |
02.12.24 11:14:30 | - | 1,250 |
02.12.24 11:12:54 | - | 1,249 |
02.12.24 11:12:52 | - | 1,252 |
02.12.24 11:12:52 | - | 1,258 |
02.12.24 11:10:31 | - | 1,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:10:30 | - | 1,245 |
02.12.24 11:10:30 | - | 1,260 |
02.12.24 11:10:24 | - | 1,230 |
02.12.24 11:10:24 | - | 1,260 |
02.12.24 11:10:19 | - | 1,261 |
02.12.24 11:10:19 | - | 1,245 |
02.12.24 11:09:31 | - | 1,250 |
02.12.24 11:09:27 | - | 1,260 |
02.12.24 11:09:25 | - | 1,260 |
02.12.24 11:08:10 | - | 1,259 |
02.12.24 11:05:10 | - | 1,259 |
02.12.24 11:02:09 | - | 1,259 |
02.12.24 11:02:07 | - | 1,257 |
02.12.24 11:01:53 | - | 1,250 |
02.12.24 11:01:52 | - | 1,252 |