WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:01:52 | - | 1,188 |
02.12.24 16:01:49 | - | 1,187 |
02.12.24 16:01:47 | - | 1,180 |
02.12.24 16:01:16 | - | 1,187 |
02.12.24 16:01:15 | - | 1,180 |
02.12.24 16:01:10 | - | 1,187 |
02.12.24 16:01:09 | - | 1,180 |
02.12.24 16:01:06 | - | 1,187 |
02.12.24 16:01:05 | - | 1,180 |
02.12.24 16:00:53 | - | 1,187 |
02.12.24 16:00:51 | - | 1,188 |
02.12.24 15:59:47 | - | 1,187 |
02.12.24 15:57:13 | - | 1,187 |
02.12.24 15:57:13 | - | 1,180 |
02.12.24 15:56:20 | - | 1,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:56:19 | - | 1,197 |
02.12.24 15:56:18 | - | 1,180 |
02.12.24 15:53:22 | - | 1,196 |
02.12.24 15:50:49 | - | 1,196 |
02.12.24 15:50:48 | - | 1,190 |
02.12.24 15:49:39 | - | 1,206 |
02.12.24 15:49:38 | - | 1,190 |
02.12.24 15:48:29 | - | 1,190 |
02.12.24 15:48:28 | - | 1,197 |
02.12.24 15:48:26 | - | 1,196 |
02.12.24 15:48:14 | - | 1,197 |
02.12.24 15:48:13 | - | 1,190 |
02.12.24 15:48:11 | - | 1,197 |
02.12.24 15:47:58 | - | 1,196 |
02.12.24 15:47:55 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:47:54 | - | 1,216 |
02.12.24 15:47:45 | - | 1,215 |
02.12.24 15:47:43 | - | 1,210 |
02.12.24 15:47:41 | - | 1,216 |
02.12.24 15:47:41 | - | 1,210 |
02.12.24 15:47:39 | - | 1,210 |
02.12.24 15:46:44 | - | 1,224 |
02.12.24 15:46:23 | - | 1,225 |
02.12.24 15:46:23 | - | 1,220 |
02.12.24 15:46:14 | - | 1,225 |
02.12.24 15:46:13 | - | 1,220 |
02.12.24 15:45:43 | - | 1,225 |
02.12.24 15:45:33 | - | 1,224 |
02.12.24 15:45:33 | - | 1,220 |
02.12.24 15:45:05 | - | 1,224 |