WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:07 | - | 1,236 |
17.10.24 15:44:04 | - | 1,232 |
17.10.24 15:43:51 | - | 1,232 |
17.10.24 15:43:41 | - | 1,231 |
17.10.24 15:40:48 | - | 1,231 |
17.10.24 15:40:47 | - | 1,230 |
17.10.24 15:40:40 | - | 1,240 |
17.10.24 15:39:13 | - | 1,250 |
17.10.24 15:36:51 | - | 1,250 |
17.10.24 15:35:09 | - | 1,251 |
17.10.24 15:35:00 | - | 1,252 |
17.10.24 15:34:19 | - | 1,252 |
17.10.24 15:34:06 | - | 1,251 |
17.10.24 15:34:02 | - | 1,251 |
17.10.24 15:33:59 | - | 1,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:56 | - | 1,252 |
17.10.24 15:33:00 | - | 1,251 |
17.10.24 15:32:59 | - | 1,251 |
17.10.24 15:32:58 | - | 1,250 |
17.10.24 15:32:12 | - | 1,251 |
17.10.24 15:32:12 | - | 1,250 |
17.10.24 15:32:08 | - | 1,260 |
17.10.24 15:32:07 | - | 1,260 |
17.10.24 15:31:15 | - | 1,260 |
17.10.24 15:30:30 | - | 1,261 |
17.10.24 15:30:29 | - | 1,265 |
17.10.24 15:30:28 | - | 1,260 |
17.10.24 15:30:26 | - | 1,260 |
17.10.24 15:30:25 | - | 1,260 |
17.10.24 15:30:12 | - | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:10 | - | 1,264 |
17.10.24 15:30:06 | - | 1,270 |
17.10.24 15:30:04 | - | 1,267 |
17.10.24 15:30:02 | - | 1,266 |
17.10.24 15:29:59 | - | 1,274 |
17.10.24 15:29:30 | - | 1,268 |
17.10.24 15:29:27 | - | 1,268 |
17.10.24 15:29:13 | - | 1,268 |
17.10.24 15:29:04 | - | 1,268 |
17.10.24 15:29:02 | - | 1,269 |
17.10.24 15:28:14 | - | 1,273 |
17.10.24 15:28:12 | - | 1,275 |
17.10.24 15:28:03 | - | 1,278 |
17.10.24 15:28:00 | - | 1,273 |
17.10.24 15:27:56 | - | 1,271 |