WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:19 | - | 1,691 |
11.10.24 18:21:18 | - | 1,691 |
11.10.24 18:21:16 | - | 1,720 |
11.10.24 18:21:13 | - | 1,720 |
11.10.24 18:21:12 | - | 1,720 |
11.10.24 18:21:09 | - | 1,727 |
11.10.24 18:21:05 | - | 1,727 |
11.10.24 18:20:50 | - | 1,745 |
11.10.24 18:20:47 | - | 1,754 |
11.10.24 18:20:36 | - | 1,754 |
11.10.24 18:20:29 | - | 1,763 |
11.10.24 18:20:27 | - | 1,763 |
11.10.24 18:18:28 | - | 1,782 |
11.10.24 18:15:28 | - | 1,782 |
11.10.24 18:12:27 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:26 | - | 1,782 |
11.10.24 18:11:23 | - | 1,800 |
11.10.24 18:09:43 | - | 1,791 |
11.10.24 18:06:43 | - | 1,791 |
11.10.24 18:06:42 | - | 1,791 |
11.10.24 18:04:40 | - | 1,801 |
11.10.24 18:01:39 | - | 1,801 |
11.10.24 18:01:31 | - | 1,792 |
11.10.24 17:58:51 | - | 1,792 |
11.10.24 17:58:50 | - | 1,782 |
11.10.24 17:56:18 | - | 1,782 |
11.10.24 17:56:17 | - | 1,782 |
11.10.24 17:53:36 | - | 1,791 |
11.10.24 17:50:36 | - | 1,791 |
11.10.24 17:50:35 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:32 | - | 1,801 |
11.10.24 17:49:31 | - | 1,791 |
11.10.24 17:49:04 | - | 1,791 |
11.10.24 17:49:03 | - | 1,791 |
11.10.24 17:48:01 | - | 1,800 |
11.10.24 17:48:00 | - | 1,800 |
11.10.24 17:47:13 | - | 1,809 |
11.10.24 17:47:12 | - | 1,800 |
11.10.24 17:46:43 | - | 1,800 |
11.10.24 17:46:13 | - | 1,781 |
11.10.24 17:46:12 | - | 1,781 |
11.10.24 17:46:01 | - | 1,781 |
11.10.24 17:43:01 | - | 1,781 |
11.10.24 17:40:01 | - | 1,781 |
11.10.24 17:37:01 | - | 1,781 |