WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:27:08 | - | 1,590 |
14.10.24 11:27:00 | - | 1,590 |
14.10.24 11:26:35 | - | 1,590 |
14.10.24 11:26:34 | - | 1,587 |
14.10.24 11:25:43 | - | 1,586 |
14.10.24 11:25:41 | - | 1,588 |
14.10.24 11:25:40 | - | 1,591 |
14.10.24 11:25:39 | - | 1,592 |
14.10.24 11:23:18 | - | 1,590 |
14.10.24 11:23:17 | - | 1,590 |
14.10.24 11:23:16 | - | 1,591 |
14.10.24 11:20:52 | - | 1,596 |
14.10.24 11:20:51 | - | 1,592 |
14.10.24 11:20:50 | - | 1,596 |
14.10.24 11:20:37 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:19:10 | - | 1,605 |
14.10.24 11:19:09 | - | 1,603 |
14.10.24 11:19:09 | - | 1,605 |
14.10.24 11:18:54 | - | 1,614 |
14.10.24 11:18:52 | - | 1,612 |
14.10.24 11:16:35 | - | 1,618 |
14.10.24 11:13:34 | - | 1,618 |
14.10.24 11:12:39 | - | 1,619 |
14.10.24 11:10:28 | - | 1,624 |
14.10.24 11:07:28 | - | 1,624 |
14.10.24 11:04:28 | - | 1,624 |
14.10.24 11:01:27 | - | 1,624 |
14.10.24 11:00:50 | - | 1,632 |
14.10.24 10:58:17 | - | 1,633 |
14.10.24 10:55:17 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:52:16 | - | 1,633 |
14.10.24 10:52:15 | - | 1,639 |
14.10.24 10:51:02 | - | 1,642 |
14.10.24 10:48:01 | - | 1,642 |
14.10.24 10:48:00 | - | 1,647 |
14.10.24 10:47:54 | - | 1,651 |
14.10.24 10:44:53 | - | 1,651 |
14.10.24 10:44:52 | - | 1,652 |
14.10.24 10:43:52 | - | 1,651 |
14.10.24 10:43:47 | - | 1,657 |
14.10.24 10:43:43 | - | 1,671 |
14.10.24 10:43:42 | - | 1,643 |
14.10.24 10:42:19 | - | 1,656 |
14.10.24 10:42:18 | - | 1,680 |
14.10.24 10:42:07 | - | 1,644 |