WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:39:42 | - | 1,624 |
14.10.24 13:39:41 | - | 1,650 |
14.10.24 13:39:38 | - | 1,607 |
14.10.24 13:39:38 | - | 1,603 |
14.10.24 13:39:37 | - | 1,603 |
14.10.24 13:36:52 | - | 1,605 |
14.10.24 13:36:51 | - | 1,607 |
14.10.24 13:36:38 | - | 1,610 |
14.10.24 13:36:37 | - | 1,608 |
14.10.24 13:35:26 | - | 1,605 |
14.10.24 13:35:25 | - | 1,607 |
14.10.24 13:33:42 | - | 1,615 |
14.10.24 13:33:39 | - | 1,605 |
14.10.24 13:33:38 | - | 1,612 |
14.10.24 13:33:34 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:33:33 | - | 1,610 |
14.10.24 13:33:07 | - | 1,606 |
14.10.24 13:32:12 | - | 1,607 |
14.10.24 13:31:28 | - | 1,599 |
14.10.24 13:30:37 | - | 1,602 |
14.10.24 13:30:24 | - | 1,606 |
14.10.24 13:30:04 | - | 1,599 |
14.10.24 13:30:00 | - | 1,591 |
14.10.24 13:29:18 | - | 1,599 |
14.10.24 13:27:22 | - | 1,605 |
14.10.24 13:24:39 | - | 1,605 |
14.10.24 13:24:20 | - | 1,600 |
14.10.24 13:24:18 | - | 1,602 |
14.10.24 13:24:01 | - | 1,599 |
14.10.24 13:23:06 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:20:06 | - | 1,605 |
14.10.24 13:17:05 | - | 1,605 |
14.10.24 13:17:04 | - | 1,607 |
14.10.24 13:16:52 | - | 1,599 |
14.10.24 13:16:51 | - | 1,599 |
14.10.24 13:16:37 | - | 1,597 |
14.10.24 13:15:44 | - | 1,597 |
14.10.24 13:15:43 | - | 1,598 |
14.10.24 13:15:43 | - | 1,600 |
14.10.24 13:14:08 | - | 1,600 |
14.10.24 13:14:07 | - | 1,597 |
14.10.24 13:12:59 | - | 1,597 |
14.10.24 13:12:46 | - | 1,597 |
14.10.24 13:12:09 | - | 1,596 |
14.10.24 13:12:07 | - | 1,593 |