WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:59 | - | 1,369 |
14.10.24 19:29:58 | - | 1,368 |
14.10.24 19:29:58 | - | 1,369 |
14.10.24 19:29:35 | - | 1,379 |
14.10.24 19:29:34 | - | 1,383 |
14.10.24 19:29:33 | - | 1,392 |
14.10.24 19:29:10 | - | 1,397 |
14.10.24 19:29:09 | - | 1,398 |
14.10.24 19:29:08 | - | 1,397 |
14.10.24 19:27:09 | - | 1,419 |
14.10.24 19:24:23 | - | 1,424 |
14.10.24 19:24:22 | - | 1,423 |
14.10.24 19:21:58 | - | 1,424 |
14.10.24 19:21:50 | - | 1,433 |
14.10.24 19:18:50 | - | 1,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:49 | - | 1,433 |
14.10.24 19:15:48 | - | 1,440 |
14.10.24 19:13:12 | - | 1,442 |
14.10.24 19:10:11 | - | 1,442 |
14.10.24 19:10:10 | - | 1,441 |
14.10.24 19:09:30 | - | 1,445 |
14.10.24 19:08:25 | - | 1,433 |
14.10.24 19:05:25 | - | 1,433 |
14.10.24 19:02:24 | - | 1,433 |
14.10.24 18:59:24 | - | 1,433 |
14.10.24 18:59:19 | - | 1,433 |
14.10.24 18:58:04 | - | 1,433 |
14.10.24 18:58:03 | - | 1,438 |
14.10.24 18:57:40 | - | 1,442 |
14.10.24 18:57:18 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:17 | - | 1,446 |
14.10.24 18:56:34 | - | 1,433 |
14.10.24 18:56:15 | - | 1,424 |
14.10.24 18:53:15 | - | 1,424 |
14.10.24 18:50:14 | - | 1,424 |
14.10.24 18:47:14 | - | 1,424 |
14.10.24 18:47:13 | - | 1,427 |
14.10.24 18:47:07 | - | 1,433 |
14.10.24 18:47:07 | - | 1,430 |
14.10.24 18:47:06 | - | 1,429 |
14.10.24 18:47:03 | - | 1,424 |
14.10.24 18:44:02 | - | 1,424 |
14.10.24 18:44:01 | - | 1,425 |
14.10.24 18:44:00 | - | 1,423 |
14.10.24 18:42:37 | - | 1,419 |