WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:06 | - | 1,317 |
15.10.24 16:00:27 | - | 1,315 |
15.10.24 15:59:02 | - | 1,317 |
15.10.24 15:59:01 | - | 1,320 |
15.10.24 15:58:21 | - | 1,324 |
15.10.24 15:58:19 | - | 1,317 |
15.10.24 15:58:14 | - | 1,322 |
15.10.24 15:58:13 | - | 1,318 |
15.10.24 15:58:09 | - | 1,321 |
15.10.24 15:58:06 | - | 1,321 |
15.10.24 15:57:56 | - | 1,321 |
15.10.24 15:57:53 | - | 1,315 |
15.10.24 15:57:51 | - | 1,310 |
15.10.24 15:57:44 | - | 1,306 |
15.10.24 15:57:42 | - | 1,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:26 | - | 1,299 |
15.10.24 15:57:24 | - | 1,292 |
15.10.24 15:56:25 | - | 1,290 |
15.10.24 15:56:24 | - | 1,292 |
15.10.24 15:56:23 | - | 1,290 |
15.10.24 15:56:15 | - | 1,294 |
15.10.24 15:54:30 | - | 1,289 |
15.10.24 15:53:33 | - | 1,288 |
15.10.24 15:53:27 | - | 1,286 |
15.10.24 15:53:13 | - | 1,286 |
15.10.24 15:53:12 | - | 1,286 |
15.10.24 15:53:09 | - | 1,286 |
15.10.24 15:53:08 | - | 1,286 |
15.10.24 15:53:01 | - | 1,286 |
15.10.24 15:52:46 | - | 1,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:28 | - | 1,286 |
15.10.24 15:51:52 | - | 1,285 |
15.10.24 15:51:48 | - | 1,285 |
15.10.24 15:51:41 | - | 1,285 |
15.10.24 15:51:31 | - | 1,285 |
15.10.24 15:51:08 | - | 1,285 |
15.10.24 15:50:50 | - | 1,285 |
15.10.24 15:50:46 | - | 1,285 |
15.10.24 15:50:29 | - | 1,285 |
15.10.24 15:49:29 | - | 1,285 |
15.10.24 15:49:28 | - | 1,285 |
15.10.24 15:49:18 | - | 1,285 |
15.10.24 15:46:46 | - | 1,280 |
15.10.24 15:43:45 | - | 1,280 |
15.10.24 15:42:06 | - | 1,294 |