WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:24:18 | - | 1,292 |
16.10.24 14:24:17 | - | 1,293 |
16.10.24 14:24:16 | - | 1,292 |
16.10.24 14:24:15 | - | 1,293 |
16.10.24 14:23:04 | - | 1,288 |
16.10.24 14:23:03 | - | 1,289 |
16.10.24 14:20:55 | - | 1,292 |
16.10.24 14:17:54 | - | 1,292 |
16.10.24 14:17:53 | - | 1,289 |
16.10.24 14:15:53 | - | 1,292 |
16.10.24 14:15:50 | - | 1,294 |
16.10.24 14:13:09 | - | 1,299 |
16.10.24 14:13:07 | - | 1,298 |
16.10.24 14:13:06 | - | 1,297 |
16.10.24 14:11:52 | - | 1,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:08:52 | - | 1,295 |
16.10.24 14:05:52 | - | 1,295 |
16.10.24 14:02:52 | - | 1,295 |
16.10.24 13:59:51 | - | 1,295 |
16.10.24 13:56:51 | - | 1,295 |
16.10.24 13:53:51 | - | 1,295 |
16.10.24 13:50:51 | - | 1,295 |
16.10.24 13:48:42 | - | 1,300 |
16.10.24 13:48:41 | - | 1,301 |
16.10.24 13:46:18 | - | 1,305 |
16.10.24 13:43:17 | - | 1,305 |
16.10.24 13:43:16 | - | 1,302 |
16.10.24 13:41:46 | - | 1,300 |
16.10.24 13:41:46 | - | 1,299 |
16.10.24 13:38:48 | - | 1,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:38:46 | - | 1,296 |
16.10.24 13:38:41 | - | 1,300 |
16.10.24 13:35:41 | - | 1,300 |
16.10.24 13:33:03 | - | 1,295 |
16.10.24 13:30:03 | - | 1,295 |
16.10.24 13:30:00 | - | 1,294 |
16.10.24 13:28:02 | - | 1,295 |
16.10.24 13:28:00 | - | 1,297 |
16.10.24 13:26:42 | - | 1,300 |
16.10.24 13:23:42 | - | 1,300 |
16.10.24 13:23:40 | - | 1,299 |
16.10.24 13:21:23 | - | 1,296 |
16.10.24 13:18:23 | - | 1,296 |
16.10.24 13:15:23 | - | 1,296 |
16.10.24 13:12:22 | - | 1,296 |