FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:00 | - | 3,180 |
20.09.24 09:49:56 | - | 3,175 |
20.09.24 09:49:55 | - | 3,180 |
20.09.24 09:49:55 | - | 3,175 |
20.09.24 09:49:26 | - | 3,180 |
20.09.24 09:46:26 | - | 3,180 |
20.09.24 09:43:25 | - | 3,180 |
20.09.24 09:40:25 | - | 3,180 |
20.09.24 09:37:25 | - | 3,180 |
20.09.24 09:36:16 | - | 3,185 |
20.09.24 09:36:13 | - | 3,175 |
20.09.24 09:34:05 | - | 3,175 |
20.09.24 09:32:08 | - | 3,180 |
20.09.24 09:29:08 | - | 3,180 |
20.09.24 09:26:08 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:08 | - | 3,180 |
20.09.24 09:20:07 | - | 3,180 |
20.09.24 09:19:10 | - | 3,185 |
20.09.24 09:16:10 | - | 3,185 |
20.09.24 09:16:09 | - | 3,175 |
20.09.24 09:15:59 | - | 3,180 |
20.09.24 09:14:59 | - | 3,185 |
20.09.24 09:13:55 | - | 3,170 |
20.09.24 09:13:54 | - | 3,180 |
20.09.24 09:13:54 | - | 3,185 |
20.09.24 09:13:51 | - | 3,170 |
20.09.24 09:13:48 | - | 3,180 |
20.09.24 09:13:46 | - | 3,180 |
20.09.24 09:13:45 | - | 3,185 |
20.09.24 09:13:44 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:44 | - | 3,175 |
20.09.24 09:13:44 | - | 3,180 |
20.09.24 09:13:44 | - | 3,170 |
20.09.24 09:13:01 | - | 3,160 |
20.09.24 09:10:01 | - | 3,160 |
20.09.24 09:07:00 | - | 3,160 |
20.09.24 09:07:00 | - | 3,160 |
20.09.24 09:05:20 | - | 3,160 |
20.09.24 09:05:20 | - | 3,165 |
20.09.24 09:04:00 | - | 3,165 |
20.09.24 09:02:40 | - | 3,165 |
20.09.24 09:02:10 | - | 3,165 |
20.09.24 09:01:07 | - | 3,160 |
20.09.24 09:01:06 | - | 3,170 |
20.09.24 09:00:32 | - | 3,160 |