FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:49 | - | 3,155 |
20.09.24 12:40:00 | - | 3,150 |
20.09.24 12:39:21 | - | 3,155 |
20.09.24 12:36:20 | - | 3,155 |
20.09.24 12:33:21 | - | 3,150 |
20.09.24 12:33:19 | - | 3,150 |
20.09.24 12:32:59 | - | 3,160 |
20.09.24 12:32:02 | - | 3,145 |
20.09.24 12:29:01 | - | 3,145 |
20.09.24 12:28:01 | - | 3,155 |
20.09.24 12:27:58 | - | 3,155 |
20.09.24 12:25:57 | - | 3,145 |
20.09.24 12:25:02 | - | 3,150 |
20.09.24 12:24:40 | - | 3,150 |
20.09.24 12:23:28 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:17 | - | 3,155 |
20.09.24 12:23:17 | - | 3,145 |
20.09.24 12:23:11 | - | 3,150 |
20.09.24 12:23:07 | - | 3,145 |
20.09.24 12:23:00 | - | 3,160 |
20.09.24 12:22:59 | - | 3,150 |
20.09.24 12:22:58 | - | 3,145 |
20.09.24 12:22:57 | - | 3,160 |
20.09.24 12:22:57 | - | 3,145 |
20.09.24 12:22:56 | - | 3,155 |
20.09.24 12:22:36 | - | 3,155 |
20.09.24 12:22:35 | - | 3,150 |
20.09.24 12:21:35 | - | 3,150 |
20.09.24 12:18:35 | - | 3,150 |
20.09.24 12:15:34 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:01 | - | 3,160 |
20.09.24 12:10:24 | - | 3,155 |
20.09.24 12:09:51 | - | 3,150 |
20.09.24 12:09:46 | - | 3,160 |
20.09.24 12:09:41 | - | 3,150 |
20.09.24 12:09:39 | - | 3,155 |
20.09.24 12:09:39 | - | 3,160 |
20.09.24 12:08:25 | - | 3,150 |
20.09.24 12:08:24 | - | 3,150 |
20.09.24 12:06:05 | - | 3,155 |
20.09.24 12:03:04 | - | 3,155 |
20.09.24 12:03:04 | - | 3,150 |
20.09.24 12:02:11 | - | 3,155 |
20.09.24 12:02:06 | - | 3,150 |
20.09.24 12:02:00 | - | 3,155 |