FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:07 | - | 3,160 |
20.09.24 09:01:06 | - | 3,170 |
20.09.24 09:00:32 | - | 3,160 |
20.09.24 09:00:31 | - | 3,165 |
20.09.24 09:00:30 | - | 3,160 |
20.09.24 09:00:21 | - | 3,160 |
20.09.24 09:00:18 | - | 3,160 |
20.09.24 09:00:11 | - | 3,165 |
20.09.24 09:00:06 | - | 3,170 |
20.09.24 09:00:06 | - | 3,165 |
20.09.24 09:00:05 | - | 3,170 |
20.09.24 09:00:04 | - | 3,160 |
20.09.24 09:00:04 | - | 3,165 |
20.09.24 09:00:04 | - | 3,160 |
20.09.24 09:00:03 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | - | 3,165 |
20.09.24 09:00:03 | - | 3,175 |
20.09.24 09:00:02 | - | 3,160 |
20.09.24 09:00:02 | - | 3,170 |
20.09.24 09:00:02 | - | 3,165 |
20.09.24 08:56:16 | - | 3,140 |
20.09.24 08:53:16 | - | 3,140 |
20.09.24 08:50:16 | - | 3,140 |
20.09.24 08:50:02 | - | 3,145 |
20.09.24 08:49:21 | - | 3,145 |
20.09.24 08:46:21 | - | 3,145 |
20.09.24 08:43:21 | - | 3,145 |
20.09.24 08:40:21 | - | 3,145 |
20.09.24 08:37:20 | - | 3,145 |
20.09.24 08:34:20 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:20 | - | 3,145 |
20.09.24 08:28:20 | - | 3,145 |
20.09.24 08:25:20 | - | 3,145 |
20.09.24 08:22:20 | - | 3,145 |
20.09.24 08:19:19 | - | 3,145 |
20.09.24 08:16:19 | - | 3,145 |
20.09.24 08:13:19 | - | 3,145 |
20.09.24 08:10:19 | - | 3,145 |
20.09.24 08:07:19 | - | 3,145 |
20.09.24 08:04:19 | - | 3,145 |
20.09.24 08:01:19 | - | 3,145 |
20.09.24 08:00:20 | - | 3,150 |
20.09.24 07:57:00 | - | 3,150 |
20.09.24 07:54:00 | - | 3,150 |
20.09.24 07:51:00 | - | 3,150 |