WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:39 | 100 | 1,2798 |
09:27:37 | 0 | 1,2040 |
17.10.24 21:49:56 | 0 | 1,2538 |
17.10.24 09:08:56 | 1,50 Tsd. | 1,2898 |
17.10.24 08:01:45 | 100 | 1,3218 |
16.10.24 21:50:03 | 0 | 1,2780 |
16.10.24 09:21:38 | 0 | 1,2670 |
15.10.24 21:50:08 | 0 | 1,3112 |
15.10.24 21:44:31 | 2,50 Tsd. | 1,3018 |
15.10.24 12:37:58 | 10,00 Tsd. | 1,4000 |
15.10.24 09:38:14 | 10,00 Tsd. | 1,4400 |
15.10.24 08:00:34 | 500 | 1,3832 |
14.10.24 21:48:05 | 0 | 1,4026 |
14.10.24 16:13:53 | 9 | 1,5662 |
14.10.24 10:11:39 | 200 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:11:02 | 1,40 Tsd. | 1,6370 |
14.10.24 10:03:14 | 850 | 1,4648 |
14.10.24 09:14:29 | 0 | 1,4806 |
11.10.24 10:24:04 | 1,00 Tsd. | 1,7882 |
11.10.24 09:17:56 | 0 | 1,6700 |
10.10.24 21:49:36 | 0 | 1,8180 |
10.10.24 21:16:22 | 110 | 1,9338 |
10.10.24 20:47:28 | 525 | 1,8974 |
10.10.24 20:21:53 | 1,14 Tsd. | 1,9500 |
10.10.24 20:21:31 | 960 | 1,9500 |
10.10.24 20:20:51 | 3,00 Tsd. | 1,9500 |
10.10.24 20:17:12 | 4,90 Tsd. | 1,9400 |
10.10.24 16:24:32 | 5,00 Tsd. | 1,5854 |
10.10.24 12:09:37 | 500 | 1,4080 |
10.10.24 09:13:31 | 400 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:18 | 0 | 1,3352 |
09.10.24 20:39:05 | 700 | 1,7034 |
09.10.24 18:43:45 | 5,00 Tsd. | 1,4500 |
09.10.24 17:31:55 | 1,00 Tsd. | 1,5010 |
09.10.24 16:45:40 | 14,00 Tsd. | 1,3200 |
09.10.24 16:45:02 | 6,00 Tsd. | 1,3500 |
09.10.24 15:42:51 | 1,00 Tsd. | 1,3100 |
09.10.24 14:55:00 | 200 | 1,7642 |
09.10.24 13:10:27 | 2,00 Tsd. | 1,4932 |
09.10.24 12:10:17 | 500 | 1,5200 |
09.10.24 11:27:48 | 850 | 1,5200 |
09.10.24 08:49:21 | 3,45 Tsd. | 1,4000 |
09.10.24 08:41:47 | 1,55 Tsd. | 1,4000 |
08.10.24 09:09:22 | 0 | 0,6106 |
07.10.24 21:48:14 | 0 | 0,5658 |