EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:39:41 | - | 87,120 |
30.10.24 10:39:06 | - | 87,140 |
30.10.24 10:38:57 | - | 87,180 |
30.10.24 10:38:56 | - | 87,200 |
30.10.24 10:38:48 | - | 87,180 |
30.10.24 10:38:47 | - | 87,180 |
30.10.24 10:38:30 | - | 87,200 |
30.10.24 10:38:24 | - | 87,200 |
30.10.24 10:38:21 | - | 87,280 |
30.10.24 10:38:05 | - | 87,240 |
30.10.24 10:38:02 | - | 87,240 |
30.10.24 10:38:01 | - | 87,240 |
30.10.24 10:38:00 | - | 87,240 |
30.10.24 10:37:57 | - | 87,240 |
30.10.24 10:37:47 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:37:45 | - | 87,160 |
30.10.24 10:37:44 | - | 87,200 |
30.10.24 10:37:43 | - | 87,160 |
30.10.24 10:37:36 | - | 87,200 |
30.10.24 10:37:35 | - | 87,160 |
30.10.24 10:37:28 | - | 87,200 |
30.10.24 10:37:26 | - | 87,160 |
30.10.24 10:37:04 | - | 87,200 |
30.10.24 10:37:01 | - | 87,180 |
30.10.24 10:36:59 | - | 87,180 |
30.10.24 10:36:55 | - | 87,180 |
30.10.24 10:36:51 | - | 87,200 |
30.10.24 10:36:40 | - | 87,180 |
30.10.24 10:36:39 | - | 87,180 |
30.10.24 10:36:38 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:36:37 | - | 87,140 |
30.10.24 10:36:35 | - | 87,140 |
30.10.24 10:36:31 | - | 87,140 |
30.10.24 10:36:29 | - | 87,160 |
30.10.24 10:35:51 | - | 87,200 |
30.10.24 10:35:49 | - | 87,140 |
30.10.24 10:35:47 | - | 87,160 |
30.10.24 10:35:42 | - | 87,140 |
30.10.24 10:35:21 | - | 87,160 |
30.10.24 10:35:20 | - | 87,160 |
30.10.24 10:35:14 | - | 87,200 |
30.10.24 10:34:43 | - | 87,160 |
30.10.24 10:34:42 | - | 87,160 |
30.10.24 10:34:41 | - | 87,160 |
30.10.24 10:34:40 | - | 87,160 |