EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:24:26 | - | 87,340 |
30.10.24 10:24:18 | - | 87,340 |
30.10.24 10:24:06 | - | 87,340 |
30.10.24 10:23:54 | - | 87,360 |
30.10.24 10:23:49 | - | 87,340 |
30.10.24 10:23:40 | - | 87,360 |
30.10.24 10:23:36 | - | 87,340 |
30.10.24 10:23:35 | - | 87,360 |
30.10.24 10:23:32 | - | 87,340 |
30.10.24 10:23:31 | - | 87,360 |
30.10.24 10:23:21 | - | 87,340 |
30.10.24 10:23:20 | - | 87,380 |
30.10.24 10:22:31 | - | 87,400 |
30.10.24 10:22:23 | - | 87,360 |
30.10.24 10:22:22 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:22:20 | - | 87,360 |
30.10.24 10:22:19 | - | 87,360 |
30.10.24 10:22:14 | - | 87,360 |
30.10.24 10:22:12 | - | 87,360 |
30.10.24 10:22:08 | - | 87,360 |
30.10.24 10:22:07 | - | 87,360 |
30.10.24 10:22:05 | - | 87,360 |
30.10.24 10:22:04 | - | 87,360 |
30.10.24 10:22:01 | - | 87,360 |
30.10.24 10:22:00 | - | 87,360 |
30.10.24 10:21:59 | - | 87,360 |
30.10.24 10:21:56 | - | 87,360 |
30.10.24 10:21:50 | - | 87,360 |
30.10.24 10:21:49 | - | 87,340 |
30.10.24 10:21:44 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:21:43 | - | 87,300 |
30.10.24 10:21:42 | - | 87,360 |
30.10.24 10:21:35 | - | 87,300 |
30.10.24 10:21:34 | - | 87,320 |
30.10.24 10:21:32 | - | 87,300 |
30.10.24 10:21:28 | - | 87,300 |
30.10.24 10:21:23 | - | 87,300 |
30.10.24 10:21:10 | - | 87,300 |
30.10.24 10:21:09 | - | 87,300 |
30.10.24 10:21:08 | - | 87,300 |
30.10.24 10:21:07 | - | 87,300 |
30.10.24 10:21:00 | - | 87,300 |
30.10.24 10:20:50 | - | 87,340 |
30.10.24 10:20:09 | - | 87,340 |
30.10.24 10:20:00 | - | 87,320 |