EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:56:48 | - | 87,060 |
30.10.24 10:56:46 | - | 87,000 |
30.10.24 10:56:28 | - | 87,060 |
30.10.24 10:56:27 | - | 87,040 |
30.10.24 10:56:12 | - | 87,060 |
30.10.24 10:56:11 | - | 87,040 |
30.10.24 10:56:09 | - | 87,060 |
30.10.24 10:56:00 | - | 87,020 |
30.10.24 10:55:59 | - | 87,020 |
30.10.24 10:55:57 | - | 87,020 |
30.10.24 10:55:56 | - | 87,020 |
30.10.24 10:55:50 | - | 87,020 |
30.10.24 10:54:44 | - | 87,060 |
30.10.24 10:54:43 | - | 86,880 |
30.10.24 10:54:03 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:54:02 | - | 86,900 |
30.10.24 10:53:57 | - | 86,920 |
30.10.24 10:53:36 | - | 86,920 |
30.10.24 10:53:32 | - | 86,940 |
30.10.24 10:53:17 | - | 86,920 |
30.10.24 10:53:12 | - | 86,900 |
30.10.24 10:53:10 | - | 86,860 |
30.10.24 10:53:09 | - | 87,080 |
30.10.24 10:53:05 | - | 87,060 |
30.10.24 10:53:04 | - | 87,080 |
30.10.24 10:52:58 | - | 87,060 |
30.10.24 10:52:55 | - | 86,920 |
30.10.24 10:52:37 | - | 87,160 |
30.10.24 10:52:33 | - | 87,140 |
30.10.24 10:52:02 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:51:47 | - | 87,140 |
30.10.24 10:51:43 | - | 86,920 |
30.10.24 10:51:18 | - | 87,140 |
30.10.24 10:51:17 | - | 87,160 |
30.10.24 10:51:13 | - | 87,140 |
30.10.24 10:51:12 | - | 87,140 |
30.10.24 10:51:10 | - | 87,140 |
30.10.24 10:51:09 | - | 87,140 |
30.10.24 10:51:01 | - | 87,140 |
30.10.24 10:50:55 | - | 87,140 |
30.10.24 10:50:40 | - | 87,140 |
30.10.24 10:50:35 | - | 87,140 |
30.10.24 10:50:34 | - | 87,140 |
30.10.24 10:50:17 | - | 87,140 |
30.10.24 10:50:16 | - | 86,920 |