EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:50:34 | - | 87,140 |
30.10.24 10:50:17 | - | 87,140 |
30.10.24 10:50:16 | - | 86,920 |
30.10.24 10:50:03 | - | 87,140 |
30.10.24 10:50:02 | - | 86,960 |
30.10.24 10:49:33 | - | 87,140 |
30.10.24 10:49:27 | - | 87,140 |
30.10.24 10:49:22 | - | 87,140 |
30.10.24 10:49:14 | - | 87,140 |
30.10.24 10:49:13 | - | 87,160 |
30.10.24 10:49:10 | - | 86,920 |
30.10.24 10:48:58 | - | 86,920 |
30.10.24 10:48:48 | - | 86,920 |
30.10.24 10:48:46 | - | 86,900 |
30.10.24 10:48:37 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:48:36 | - | 86,900 |
30.10.24 10:48:16 | - | 86,920 |
30.10.24 10:48:07 | - | 86,880 |
30.10.24 10:48:06 | - | 86,860 |
30.10.24 10:47:55 | - | 86,880 |
30.10.24 10:47:14 | - | 86,880 |
30.10.24 10:47:00 | - | 87,060 |
30.10.24 10:46:26 | - | 87,080 |
30.10.24 10:46:22 | - | 87,080 |
30.10.24 10:46:02 | - | 87,080 |
30.10.24 10:45:53 | - | 87,120 |
30.10.24 10:45:51 | - | 87,080 |
30.10.24 10:45:43 | - | 87,060 |
30.10.24 10:45:16 | - | 87,020 |
30.10.24 10:45:10 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:45:09 | - | 87,080 |
30.10.24 10:45:06 | - | 87,020 |
30.10.24 10:45:05 | - | 87,060 |
30.10.24 10:45:04 | - | 87,080 |
30.10.24 10:44:59 | - | 87,020 |
30.10.24 10:44:58 | - | 87,060 |
30.10.24 10:44:57 | - | 87,040 |
30.10.24 10:44:56 | - | 87,020 |
30.10.24 10:44:54 | - | 87,080 |
30.10.24 10:44:53 | - | 87,060 |
30.10.24 10:44:52 | - | 87,020 |
30.10.24 10:44:51 | - | 87,060 |
30.10.24 10:44:43 | - | 87,020 |
30.10.24 10:44:41 | - | 87,040 |
30.10.24 10:44:40 | - | 87,080 |