EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:15:52 | - | 86,960 |
30.10.24 11:15:51 | - | 86,900 |
30.10.24 11:15:43 | - | 86,900 |
30.10.24 11:15:37 | - | 86,940 |
30.10.24 11:15:34 | - | 86,960 |
30.10.24 11:15:33 | - | 86,940 |
30.10.24 11:15:32 | - | 86,960 |
30.10.24 11:15:16 | - | 86,940 |
30.10.24 11:15:15 | - | 86,900 |
30.10.24 11:15:14 | - | 86,940 |
30.10.24 11:15:12 | - | 86,960 |
30.10.24 11:15:11 | - | 86,900 |
30.10.24 11:15:10 | - | 86,940 |
30.10.24 11:15:01 | - | 86,900 |
30.10.24 11:14:58 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:14:56 | - | 86,960 |
30.10.24 11:14:51 | - | 86,940 |
30.10.24 11:14:34 | - | 86,900 |
30.10.24 11:14:26 | - | 86,900 |
30.10.24 11:14:25 | - | 86,900 |
30.10.24 11:14:18 | - | 86,900 |
30.10.24 11:14:17 | - | 86,900 |
30.10.24 11:14:10 | - | 86,900 |
30.10.24 11:14:01 | - | 86,900 |
30.10.24 11:13:57 | - | 86,880 |
30.10.24 11:13:50 | - | 86,900 |
30.10.24 11:13:44 | - | 86,900 |
30.10.24 11:13:43 | - | 86,840 |
30.10.24 11:13:41 | - | 86,900 |
30.10.24 11:13:39 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:13:17 | - | 86,900 |
30.10.24 11:13:11 | - | 86,900 |
30.10.24 11:12:52 | - | 86,900 |
30.10.24 11:12:51 | - | 86,940 |
30.10.24 11:12:48 | - | 86,900 |
30.10.24 11:12:47 | - | 86,900 |
30.10.24 11:12:46 | - | 86,960 |
30.10.24 11:12:38 | - | 86,920 |
30.10.24 11:12:23 | - | 86,900 |
30.10.24 11:12:21 | - | 86,900 |
30.10.24 11:12:18 | - | 86,900 |
30.10.24 11:12:17 | - | 86,900 |
30.10.24 11:12:15 | - | 86,900 |
30.10.24 11:12:00 | - | 86,900 |
30.10.24 11:11:56 | - | 86,920 |