EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 41,1400 |
20.12.24 08:04:58 | 0 | 40,8100 |
19.12.24 08:11:59 | 0 | 40,7050 |
18.12.24 08:03:37 | 0 | 41,8650 |
17.12.24 08:03:51 | 0 | 42,3400 |
16.12.24 08:09:28 | 0 | 43,0450 |
13.12.24 08:01:40 | 0 | 43,6700 |
12.12.24 16:43:53 | 22 | 44,0100 |
12.12.24 11:44:05 | 150 | 43,4050 |
12.12.24 11:43:04 | 150 | 43,4050 |
12.12.24 08:03:18 | 0 | 42,9250 |
12.12.24 08:03:16 | 0 | 42,9250 |
11.12.24 16:09:42 | 50 | 42,3850 |
11.12.24 08:03:10 | 0 | 40,6100 |
10.12.24 15:31:49 | 120 | 41,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 40,7100 |
09.12.24 08:05:08 | 0 | 40,8550 |
06.12.24 19:27:52 | 50 | 41,0000 |
06.12.24 14:34:55 | 300 | 41,7650 |
06.12.24 08:00:18 | 0 | 41,7250 |
05.12.24 10:03:03 | 150 | 42,7500 |
05.12.24 08:01:23 | 300 | 42,6100 |
04.12.24 13:52:50 | 10 | 42,8300 |
04.12.24 09:35:20 | 200 | 42,5050 |
04.12.24 08:02:39 | 0 | 42,4000 |
03.12.24 08:02:34 | 0 | 42,5300 |
02.12.24 08:04:47 | 0 | 42,9100 |
29.11.24 08:01:21 | 0 | 42,4300 |
28.11.24 08:00:52 | 0 | 42,6500 |
27.11.24 08:00:19 | 0 | 43,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:00:14 | 0 | 43,8400 |
25.11.24 21:10:11 | 200 | 44,0000 |
25.11.24 12:01:27 | 150 | 45,2150 |
25.11.24 08:05:09 | 0 | 44,3150 |