KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:46 | - | 141,480 |
06.06.25 15:38:23 | - | 141,620 |
06.06.25 15:38:18 | - | 141,440 |
06.06.25 15:38:13 | - | 141,400 |
06.06.25 15:38:03 | - | 141,240 |
06.06.25 15:37:50 | - | 141,300 |
06.06.25 15:37:44 | - | 141,240 |
06.06.25 15:37:38 | - | 141,300 |
06.06.25 15:37:32 | - | 141,200 |
06.06.25 15:37:24 | - | 141,440 |
06.06.25 15:37:16 | - | 141,340 |
06.06.25 15:37:11 | - | 141,120 |
06.06.25 15:37:06 | - | 141,140 |
06.06.25 15:36:52 | - | 141,060 |
06.06.25 15:36:42 | - | 141,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:37 | - | 141,260 |
06.06.25 15:36:26 | - | 141,140 |
06.06.25 15:35:23 | - | 141,080 |
06.06.25 15:34:17 | - | 141,100 |
06.06.25 15:32:54 | - | 141,180 |
06.06.25 15:32:25 | - | 141,200 |
06.06.25 15:31:26 | - | 141,380 |
06.06.25 15:31:09 | - | 141,220 |
06.06.25 15:31:08 | - | 140,860 |
06.06.25 15:31:02 | - | 140,620 |
06.06.25 15:30:59 | - | 141,340 |
06.06.25 15:30:57 | - | 140,620 |
06.06.25 15:30:50 | - | 140,400 |
06.06.25 15:30:49 | - | 140,880 |
06.06.25 15:30:49 | - | 141,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:44 | - | 141,340 |
06.06.25 15:30:37 | - | 140,420 |
06.06.25 15:30:36 | - | 141,340 |
06.06.25 15:30:27 | - | 140,280 |
06.06.25 15:30:24 | - | 140,280 |
06.06.25 15:30:19 | - | 140,300 |
06.06.25 15:30:13 | - | 140,280 |
06.06.25 15:30:12 | - | 140,720 |
06.06.25 15:28:07 | - | 140,500 |
06.06.25 15:25:11 | - | 140,400 |
06.06.25 15:24:16 | - | 140,480 |
06.06.25 15:24:05 | - | 140,400 |
06.06.25 15:22:01 | - | 140,600 |
06.06.25 15:21:23 | - | 140,520 |
06.06.25 15:20:45 | - | 140,300 |