KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:54 | - | 141,940 |
10.06.25 09:52:46 | - | 141,860 |
10.06.25 09:46:34 | - | 141,780 |
10.06.25 09:45:11 | - | 141,700 |
10.06.25 09:39:33 | - | 141,820 |
10.06.25 09:32:40 | - | 141,900 |
10.06.25 09:32:07 | - | 141,980 |
10.06.25 09:30:45 | - | 141,900 |
10.06.25 09:25:54 | - | 141,980 |
10.06.25 09:18:59 | - | 142,060 |
10.06.25 09:08:18 | - | 142,120 |
10.06.25 09:07:20 | - | 142,060 |
10.06.25 09:05:43 | - | 141,960 |
10.06.25 09:00:11 | - | 141,900 |
10.06.25 08:51:16 | - | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:48:07 | - | 141,880 |
10.06.25 08:42:38 | - | 141,820 |
06.06.25 22:59:56 | - | 141,600 |
06.06.25 22:54:38 | - | 141,620 |
06.06.25 22:50:37 | - | 141,620 |
06.06.25 22:42:19 | - | 141,220 |
06.06.25 22:38:19 | - | 141,620 |
06.06.25 22:20:56 | - | 141,580 |
06.06.25 22:00:17 | - | 141,560 |
06.06.25 22:00:04 | - | 141,640 |
06.06.25 21:59:56 | - | 141,960 |
06.06.25 21:59:40 | - | 142,020 |
06.06.25 21:59:31 | - | 141,940 |
06.06.25 21:59:24 | - | 141,960 |
06.06.25 21:59:19 | - | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | - | 142,020 |
06.06.25 21:59:08 | - | 142,000 |
06.06.25 21:59:02 | - | 141,960 |
06.06.25 21:58:57 | - | 141,960 |
06.06.25 21:58:51 | - | 141,980 |
06.06.25 21:58:45 | - | 141,960 |
06.06.25 21:58:36 | - | 141,960 |
06.06.25 21:58:31 | - | 142,000 |
06.06.25 21:58:21 | - | 142,000 |
06.06.25 21:58:14 | - | 141,980 |
06.06.25 21:58:10 | - | 142,060 |
06.06.25 21:58:01 | - | 142,080 |
06.06.25 21:57:50 | - | 142,060 |
06.06.25 21:57:32 | - | 142,080 |
06.06.25 21:57:26 | - | 142,140 |