KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:31 | - | 141,320 |
06.06.25 15:54:29 | - | 141,360 |
06.06.25 15:54:28 | - | 141,440 |
06.06.25 15:54:19 | - | 141,420 |
06.06.25 15:54:13 | - | 141,440 |
06.06.25 15:54:07 | - | 141,420 |
06.06.25 15:54:02 | - | 141,440 |
06.06.25 15:53:43 | - | 141,400 |
06.06.25 15:53:34 | - | 141,420 |
06.06.25 15:53:31 | - | 141,300 |
06.06.25 15:53:11 | - | 141,320 |
06.06.25 15:53:01 | - | 141,300 |
06.06.25 15:52:56 | - | 141,340 |
06.06.25 15:52:39 | - | 141,380 |
06.06.25 15:52:16 | - | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:09 | - | 141,380 |
06.06.25 15:52:03 | - | 141,360 |
06.06.25 15:51:46 | - | 141,400 |
06.06.25 15:51:08 | - | 141,440 |
06.06.25 15:50:38 | - | 141,480 |
06.06.25 15:50:11 | - | 141,480 |
06.06.25 15:49:50 | - | 141,520 |
06.06.25 15:48:04 | - | 141,540 |
06.06.25 15:47:18 | - | 141,520 |
06.06.25 15:47:03 | - | 141,560 |
06.06.25 15:46:46 | - | 141,520 |
06.06.25 15:46:33 | - | 141,560 |
06.06.25 15:46:17 | - | 141,500 |
06.06.25 15:46:13 | - | 141,540 |
06.06.25 15:45:40 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:35 | - | 141,560 |
06.06.25 15:45:25 | - | 141,500 |
06.06.25 15:44:30 | - | 141,460 |
06.06.25 15:44:24 | - | 141,420 |
06.06.25 15:43:53 | - | 141,440 |
06.06.25 15:42:45 | - | 141,400 |
06.06.25 15:42:12 | - | 141,440 |
06.06.25 15:41:43 | - | 141,460 |
06.06.25 15:41:33 | - | 141,440 |
06.06.25 15:41:22 | - | 141,480 |
06.06.25 15:41:04 | - | 141,520 |
06.06.25 15:40:54 | - | 141,480 |
06.06.25 15:40:41 | - | 141,520 |
06.06.25 15:40:22 | - | 141,640 |
06.06.25 15:39:01 | - | 141,520 |