KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:37 | - | 141,560 |
10.06.25 14:34:15 | - | 141,540 |
10.06.25 14:24:50 | - | 141,620 |
10.06.25 14:20:41 | - | 141,680 |
10.06.25 14:11:54 | - | 141,720 |
10.06.25 14:11:19 | - | 141,640 |
10.06.25 14:08:34 | - | 141,560 |
10.06.25 14:02:35 | - | 141,480 |
10.06.25 13:45:31 | - | 141,560 |
10.06.25 13:43:54 | - | 141,580 |
10.06.25 13:31:20 | - | 141,580 |
10.06.25 13:18:56 | - | 141,500 |
10.06.25 13:08:54 | - | 141,560 |
10.06.25 12:45:56 | - | 141,640 |
10.06.25 12:25:45 | - | 141,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:16:28 | - | 141,740 |
10.06.25 12:08:46 | - | 141,760 |
10.06.25 11:56:42 | - | 141,680 |
10.06.25 11:42:16 | - | 141,700 |
10.06.25 11:35:39 | - | 141,740 |
10.06.25 11:26:01 | - | 141,820 |
10.06.25 11:09:08 | - | 141,740 |
10.06.25 11:03:35 | - | 141,760 |
10.06.25 10:54:27 | - | 141,720 |
10.06.25 10:20:18 | - | 141,800 |
10.06.25 10:12:47 | - | 141,720 |
10.06.25 10:10:38 | - | 141,800 |
10.06.25 10:01:00 | - | 141,880 |
10.06.25 10:00:00 | - | 141,560 |
10.06.25 09:58:54 | - | 141,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:46 | - | 141,860 |
10.06.25 09:46:34 | - | 141,780 |
10.06.25 09:45:11 | - | 141,700 |
10.06.25 09:39:33 | - | 141,820 |
10.06.25 09:32:40 | - | 141,900 |
10.06.25 09:32:07 | - | 141,980 |
10.06.25 09:30:45 | - | 141,900 |
10.06.25 09:25:54 | - | 141,980 |
10.06.25 09:18:59 | - | 142,060 |
10.06.25 09:08:18 | - | 142,120 |
10.06.25 09:07:20 | - | 142,060 |
10.06.25 09:05:43 | - | 141,960 |
10.06.25 09:00:11 | - | 141,900 |
10.06.25 08:51:16 | - | 141,960 |
10.06.25 08:48:07 | - | 141,880 |