KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:11 | - | 139,460 |
05.06.25 21:58:09 | - | 139,380 |
05.06.25 21:58:00 | - | 139,400 |
05.06.25 21:57:54 | - | 139,380 |
05.06.25 21:57:43 | - | 139,400 |
05.06.25 21:57:32 | - | 139,380 |
05.06.25 21:57:26 | - | 139,360 |
05.06.25 21:57:22 | - | 139,440 |
05.06.25 21:57:17 | - | 139,440 |
05.06.25 21:57:08 | - | 139,440 |
05.06.25 21:56:51 | - | 139,400 |
05.06.25 21:56:45 | - | 139,420 |
05.06.25 21:56:42 | - | 139,500 |
05.06.25 21:56:37 | - | 139,520 |
05.06.25 21:56:31 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:30 | - | 139,540 |
05.06.25 21:56:22 | - | 139,560 |
05.06.25 21:56:16 | - | 139,480 |
05.06.25 21:56:08 | - | 139,480 |
05.06.25 21:55:56 | - | 139,460 |
05.06.25 21:55:43 | - | 139,480 |
05.06.25 21:55:38 | - | 139,500 |
05.06.25 21:55:30 | - | 139,560 |
05.06.25 21:55:25 | - | 139,480 |
05.06.25 21:55:17 | - | 139,440 |
05.06.25 21:55:05 | - | 139,440 |
05.06.25 21:54:57 | - | 139,460 |
05.06.25 21:54:36 | - | 139,440 |
05.06.25 21:54:30 | - | 139,460 |
05.06.25 21:53:37 | - | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:32 | - | 139,500 |
05.06.25 21:53:20 | - | 139,500 |
05.06.25 21:53:13 | - | 139,560 |
05.06.25 21:53:07 | - | 139,640 |
05.06.25 21:53:01 | - | 139,640 |
05.06.25 21:52:54 | - | 139,640 |
05.06.25 21:52:48 | - | 139,580 |
05.06.25 21:52:42 | - | 139,600 |
05.06.25 21:52:05 | - | 139,500 |
05.06.25 21:52:00 | - | 139,560 |
05.06.25 21:51:26 | - | 139,580 |
05.06.25 21:51:02 | - | 139,540 |
05.06.25 21:50:52 | - | 139,440 |
05.06.25 21:50:40 | - | 139,380 |
05.06.25 21:50:34 | - | 139,340 |