KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:22 | - | 141,380 |
11.06.25 18:14:48 | - | 141,420 |
11.06.25 18:14:28 | - | 141,400 |
11.06.25 18:14:17 | - | 141,420 |
11.06.25 18:13:49 | - | 141,380 |
11.06.25 18:13:24 | - | 141,360 |
11.06.25 18:13:15 | - | 141,340 |
11.06.25 18:13:09 | - | 141,340 |
11.06.25 18:12:01 | - | 141,300 |
11.06.25 18:11:13 | - | 141,260 |
11.06.25 18:11:01 | - | 141,300 |
11.06.25 18:10:17 | - | 141,260 |
11.06.25 18:10:07 | - | 141,220 |
11.06.25 18:10:00 | - | 141,280 |
11.06.25 18:09:48 | - | 141,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:33 | - | 141,080 |
11.06.25 18:09:07 | - | 140,960 |
11.06.25 18:09:02 | - | 141,080 |
11.06.25 18:09:00 | - | 141,280 |
11.06.25 18:08:46 | - | 141,140 |
11.06.25 18:08:42 | - | 141,100 |
11.06.25 18:08:34 | - | 141,140 |
11.06.25 18:08:05 | - | 141,100 |
11.06.25 18:07:12 | - | 140,940 |
11.06.25 18:07:08 | - | 141,080 |
11.06.25 18:07:07 | - | 141,220 |
11.06.25 18:06:38 | - | 141,380 |
11.06.25 18:06:32 | - | 141,380 |
11.06.25 18:06:15 | - | 141,380 |
11.06.25 18:06:08 | - | 141,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:42 | - | 141,340 |
11.06.25 18:05:32 | - | 141,360 |
11.06.25 18:05:22 | - | 141,420 |
11.06.25 18:05:17 | - | 141,520 |
11.06.25 18:04:33 | - | 141,560 |
11.06.25 18:03:17 | - | 141,600 |
11.06.25 18:03:09 | - | 141,680 |
11.06.25 18:03:04 | - | 141,700 |
11.06.25 18:02:11 | - | 141,600 |
11.06.25 17:59:53 | - | 141,560 |
11.06.25 17:59:19 | - | 141,540 |
11.06.25 17:59:04 | - | 141,580 |
11.06.25 17:57:20 | - | 141,540 |
11.06.25 17:56:55 | - | 141,580 |
11.06.25 17:56:44 | - | 141,420 |