NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:16 | - | 68,50 |
06.09.24 17:31:15 | - | 68,50 |
06.09.24 17:31:05 | - | 68,50 |
06.09.24 17:31:03 | - | 68,50 |
06.09.24 17:30:56 | - | 68,50 |
06.09.24 17:30:54 | - | 68,50 |
06.09.24 17:30:36 | - | 68,50 |
06.09.24 17:30:33 | - | 68,50 |
06.09.24 17:30:31 | - | 68,50 |
06.09.24 17:29:38 | - | 68,50 |
06.09.24 17:28:24 | - | 68,60 |
06.09.24 17:25:24 | - | 68,60 |
06.09.24 17:22:24 | - | 68,60 |
06.09.24 17:19:24 | - | 68,60 |
06.09.24 17:16:24 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:24 | - | 68,60 |
06.09.24 17:10:24 | - | 68,60 |
06.09.24 17:07:24 | - | 68,60 |
06.09.24 17:04:24 | - | 68,60 |
06.09.24 17:01:23 | - | 68,60 |
06.09.24 16:58:23 | - | 68,60 |
06.09.24 16:55:22 | - | 68,60 |
06.09.24 16:52:22 | - | 68,60 |
06.09.24 16:49:22 | - | 68,60 |
06.09.24 16:46:22 | - | 68,60 |
06.09.24 16:43:22 | - | 68,60 |
06.09.24 16:40:22 | - | 68,60 |
06.09.24 16:37:22 | - | 68,60 |
06.09.24 16:34:22 | - | 68,60 |
06.09.24 16:31:22 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:21 | - | 68,60 |
06.09.24 16:25:20 | - | 68,60 |
06.09.24 16:22:20 | - | 68,60 |
06.09.24 16:19:20 | - | 68,60 |
06.09.24 16:16:20 | - | 68,60 |
06.09.24 16:13:20 | - | 68,60 |
06.09.24 16:10:20 | - | 68,60 |
06.09.24 16:07:19 | - | 68,60 |
06.09.24 16:04:19 | - | 68,60 |
06.09.24 16:01:19 | - | 68,60 |
06.09.24 15:58:18 | - | 68,60 |
06.09.24 15:55:18 | - | 68,60 |
06.09.24 15:52:18 | - | 68,60 |
06.09.24 15:49:18 | - | 68,60 |
06.09.24 15:46:18 | - | 68,60 |