NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:15 | - | 68,60 |
06.09.24 19:25:15 | - | 68,60 |
06.09.24 19:22:14 | - | 68,60 |
06.09.24 19:19:14 | - | 68,60 |
06.09.24 19:16:14 | - | 68,60 |
06.09.24 19:13:14 | - | 68,60 |
06.09.24 19:10:13 | - | 68,60 |
06.09.24 19:07:13 | - | 68,60 |
06.09.24 19:04:13 | - | 68,60 |
06.09.24 19:01:13 | - | 68,60 |
06.09.24 18:58:13 | - | 68,60 |
06.09.24 18:55:13 | - | 68,60 |
06.09.24 18:52:12 | - | 68,60 |
06.09.24 18:49:12 | - | 68,60 |
06.09.24 18:46:12 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:12 | - | 68,60 |
06.09.24 18:40:12 | - | 68,60 |
06.09.24 18:37:11 | - | 68,60 |
06.09.24 18:34:11 | - | 68,60 |
06.09.24 18:31:11 | - | 68,60 |
06.09.24 18:28:11 | - | 68,60 |
06.09.24 18:25:11 | - | 68,60 |
06.09.24 18:22:11 | - | 68,60 |
06.09.24 18:19:10 | - | 68,60 |
06.09.24 18:16:10 | - | 68,60 |
06.09.24 18:13:10 | - | 68,60 |
06.09.24 18:10:10 | - | 68,60 |
06.09.24 18:07:10 | - | 68,60 |
06.09.24 18:04:10 | - | 68,60 |
06.09.24 18:01:09 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:09 | - | 68,60 |
06.09.24 17:55:09 | - | 68,60 |
06.09.24 17:52:09 | - | 68,60 |
06.09.24 17:49:09 | - | 68,60 |
06.09.24 17:46:09 | - | 68,60 |
06.09.24 17:43:09 | - | 68,60 |
06.09.24 17:40:08 | - | 68,60 |
06.09.24 17:37:08 | - | 68,60 |
06.09.24 17:34:08 | - | 68,60 |
06.09.24 17:32:15 | - | 68,50 |
06.09.24 17:32:11 | - | 68,50 |
06.09.24 17:32:10 | - | 68,50 |
06.09.24 17:32:08 | - | 68,50 |
06.09.24 17:32:06 | - | 68,50 |
06.09.24 17:32:06 | - | 68,50 |