NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:14 | - | 68,60 |
09.09.24 09:22:14 | - | 68,60 |
09.09.24 09:19:14 | - | 68,60 |
09.09.24 09:16:14 | - | 68,60 |
09.09.24 09:13:13 | - | 68,60 |
09.09.24 09:10:13 | - | 68,60 |
09.09.24 09:07:13 | - | 68,60 |
09.09.24 09:04:13 | - | 68,60 |
09.09.24 09:01:13 | - | 68,60 |
09.09.24 08:58:13 | - | 68,60 |
09.09.24 08:55:12 | - | 68,60 |
09.09.24 08:52:12 | - | 68,60 |
09.09.24 08:49:12 | - | 68,60 |
09.09.24 08:46:12 | - | 68,60 |
09.09.24 08:43:11 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:11 | - | 68,60 |
09.09.24 08:37:11 | - | 68,60 |
09.09.24 08:34:11 | - | 68,60 |
09.09.24 08:31:10 | - | 68,60 |
09.09.24 08:28:10 | - | 68,60 |
09.09.24 08:25:10 | - | 68,60 |
09.09.24 08:22:10 | - | 68,60 |
09.09.24 08:19:09 | - | 68,60 |
09.09.24 08:16:09 | - | 68,60 |
09.09.24 08:13:09 | - | 68,60 |
09.09.24 08:10:09 | - | 68,60 |
09.09.24 08:07:09 | - | 68,60 |
09.09.24 08:04:08 | - | 68,60 |
09.09.24 08:01:08 | - | 68,60 |
09.09.24 08:00:41 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:16 | - | 68,70 |
09.09.24 08:00:04 | - | 68,80 |
09.09.24 07:59:02 | - | 68,70 |
09.09.24 07:56:02 | - | 68,70 |
09.09.24 07:53:02 | - | 68,70 |
09.09.24 07:50:02 | - | 68,70 |
09.09.24 07:49:47 | - | 68,80 |
09.09.24 07:49:42 | - | 68,70 |
09.09.24 07:49:06 | - | 68,80 |
09.09.24 07:46:36 | - | 68,70 |
09.09.24 07:46:27 | - | 68,80 |
09.09.24 07:46:25 | - | 68,70 |
09.09.24 07:46:17 | - | 68,80 |
09.09.24 07:46:16 | - | 68,70 |
09.09.24 07:46:13 | - | 68,80 |