NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:40 | - | 67,20 |
09.09.24 16:54:40 | - | 67,20 |
09.09.24 16:51:40 | - | 67,20 |
09.09.24 16:48:40 | - | 67,20 |
09.09.24 16:45:40 | - | 67,20 |
09.09.24 16:42:40 | - | 67,20 |
09.09.24 16:39:40 | - | 67,20 |
09.09.24 16:36:40 | - | 67,20 |
09.09.24 16:33:40 | - | 67,20 |
09.09.24 16:30:40 | - | 67,20 |
09.09.24 16:27:39 | - | 67,20 |
09.09.24 16:24:38 | - | 67,20 |
09.09.24 16:21:38 | - | 67,20 |
09.09.24 16:18:38 | - | 67,20 |
09.09.24 16:15:38 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:38 | - | 67,20 |
09.09.24 16:09:38 | - | 67,20 |
09.09.24 16:06:38 | - | 67,20 |
09.09.24 16:03:38 | - | 67,20 |
09.09.24 16:00:37 | - | 67,20 |
09.09.24 16:00:33 | - | 67,40 |
09.09.24 15:02:54 | - | 67,00 |
09.09.24 14:59:54 | - | 67,00 |
09.09.24 14:56:53 | - | 67,00 |
09.09.24 14:53:53 | - | 67,00 |
09.09.24 14:50:53 | - | 67,00 |
09.09.24 14:47:53 | - | 67,00 |
09.09.24 14:44:53 | - | 67,00 |
09.09.24 14:41:53 | - | 67,00 |
09.09.24 14:38:52 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:52 | - | 67,00 |
09.09.24 14:35:15 | - | 68,00 |
09.09.24 14:32:15 | - | 68,00 |
09.09.24 14:29:15 | - | 68,00 |
09.09.24 14:26:14 | - | 68,00 |
09.09.24 14:23:14 | - | 68,00 |
09.09.24 14:20:14 | - | 68,00 |
09.09.24 14:17:14 | - | 68,00 |
09.09.24 14:14:14 | - | 68,00 |
09.09.24 14:11:13 | - | 68,00 |
09.09.24 14:08:13 | - | 68,00 |
09.09.24 14:05:13 | - | 68,00 |
09.09.24 14:02:13 | - | 68,00 |
09.09.24 13:59:12 | - | 68,00 |
09.09.24 13:56:12 | - | 68,00 |