ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:23 | - | 298,400 |
06.06.25 15:59:17 | - | 298,300 |
06.06.25 15:59:01 | - | 298,300 |
06.06.25 15:58:28 | - | 298,300 |
06.06.25 15:58:22 | - | 298,400 |
06.06.25 15:57:20 | - | 298,300 |
06.06.25 15:57:08 | - | 298,400 |
06.06.25 15:57:01 | - | 298,300 |
06.06.25 15:56:52 | - | 298,400 |
06.06.25 15:56:30 | - | 298,300 |
06.06.25 15:56:17 | - | 298,400 |
06.06.25 15:55:34 | - | 298,300 |
06.06.25 15:55:04 | - | 298,200 |
06.06.25 15:55:02 | - | 298,400 |
06.06.25 15:54:51 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:43 | - | 298,200 |
06.06.25 15:54:37 | - | 298,200 |
06.06.25 15:54:28 | - | 298,200 |
06.06.25 15:54:22 | - | 298,100 |
06.06.25 15:53:43 | - | 298,200 |
06.06.25 15:53:30 | - | 298,100 |
06.06.25 15:53:18 | - | 298,200 |
06.06.25 15:52:52 | - | 298,200 |
06.06.25 15:52:45 | - | 298,300 |
06.06.25 15:52:39 | - | 298,400 |
06.06.25 15:52:12 | - | 298,300 |
06.06.25 15:51:38 | - | 298,300 |
06.06.25 15:51:25 | - | 298,400 |
06.06.25 15:51:17 | - | 298,500 |
06.06.25 15:51:08 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:56 | - | 298,700 |
06.06.25 15:50:51 | - | 298,600 |
06.06.25 15:50:44 | - | 298,700 |
06.06.25 15:50:40 | - | 298,600 |
06.06.25 15:50:26 | - | 298,600 |
06.06.25 15:50:08 | - | 298,500 |
06.06.25 15:50:01 | - | 298,600 |
06.06.25 15:49:51 | - | 298,600 |
06.06.25 15:49:41 | - | 298,800 |
06.06.25 15:49:33 | - | 298,900 |
06.06.25 15:49:26 | - | 298,800 |
06.06.25 15:49:11 | - | 298,900 |
06.06.25 15:48:59 | - | 298,800 |
06.06.25 15:48:47 | - | 298,800 |
06.06.25 15:48:34 | - | 298,800 |