ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:23 | - | 297,600 |
06.06.25 16:32:17 | - | 297,600 |
06.06.25 16:31:31 | - | 297,800 |
06.06.25 16:30:35 | - | 297,900 |
06.06.25 16:30:26 | - | 297,800 |
06.06.25 16:30:12 | - | 297,900 |
06.06.25 16:30:03 | - | 298,000 |
06.06.25 16:29:58 | - | 297,900 |
06.06.25 16:29:52 | - | 297,800 |
06.06.25 16:29:41 | - | 297,600 |
06.06.25 16:29:34 | - | 297,800 |
06.06.25 16:29:28 | - | 297,600 |
06.06.25 16:29:21 | - | 297,500 |
06.06.25 16:29:16 | - | 298,100 |
06.06.25 16:29:10 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:55 | - | 298,300 |
06.06.25 16:28:33 | - | 298,200 |
06.06.25 16:28:30 | - | 298,400 |
06.06.25 16:28:16 | - | 298,300 |
06.06.25 16:28:09 | - | 298,400 |
06.06.25 16:27:58 | - | 298,300 |
06.06.25 16:27:53 | - | 298,200 |
06.06.25 16:27:51 | - | 298,400 |
06.06.25 16:27:41 | - | 298,200 |
06.06.25 16:27:40 | - | 298,400 |
06.06.25 16:27:26 | - | 298,300 |
06.06.25 16:27:25 | - | 298,400 |
06.06.25 16:27:19 | - | 298,200 |
06.06.25 16:27:00 | - | 298,300 |
06.06.25 16:26:52 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:51 | - | 298,500 |
06.06.25 16:26:46 | - | 298,300 |
06.06.25 16:26:39 | - | 298,300 |
06.06.25 16:26:38 | - | 298,400 |
06.06.25 16:26:37 | - | 298,300 |
06.06.25 16:26:36 | - | 298,300 |
06.06.25 16:26:35 | - | 298,400 |
06.06.25 16:26:32 | - | 298,300 |
06.06.25 16:26:27 | - | 298,300 |
06.06.25 16:26:21 | - | 298,400 |
06.06.25 16:26:15 | - | 298,400 |
06.06.25 16:26:14 | - | 298,600 |
06.06.25 16:26:12 | - | 298,400 |
06.06.25 16:26:10 | - | 298,600 |
06.06.25 16:26:10 | - | 298,400 |