ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:08 | - | 298,500 |
06.06.25 16:25:53 | - | 298,500 |
06.06.25 16:25:48 | - | 298,400 |
06.06.25 16:25:44 | - | 298,600 |
06.06.25 16:25:41 | - | 298,400 |
06.06.25 16:25:32 | - | 298,400 |
06.06.25 16:25:32 | - | 298,600 |
06.06.25 16:25:31 | - | 298,300 |
06.06.25 16:25:24 | - | 298,500 |
06.06.25 16:25:19 | - | 298,400 |
06.06.25 16:25:13 | - | 298,500 |
06.06.25 16:25:07 | - | 298,400 |
06.06.25 16:24:54 | - | 298,400 |
06.06.25 16:24:08 | - | 298,300 |
06.06.25 16:24:02 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:53 | - | 298,300 |
06.06.25 16:23:43 | - | 298,200 |
06.06.25 16:23:37 | - | 298,300 |
06.06.25 16:22:24 | - | 298,300 |
06.06.25 16:22:18 | - | 298,300 |
06.06.25 16:22:12 | - | 298,400 |
06.06.25 16:22:05 | - | 298,500 |
06.06.25 16:21:57 | - | 298,600 |
06.06.25 16:21:49 | - | 298,400 |
06.06.25 16:21:37 | - | 298,500 |
06.06.25 16:21:31 | - | 298,400 |
06.06.25 16:21:26 | - | 298,600 |
06.06.25 16:21:20 | - | 298,300 |
06.06.25 16:21:11 | - | 298,300 |
06.06.25 16:20:58 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:53 | - | 298,200 |
06.06.25 16:20:22 | - | 298,400 |
06.06.25 16:20:16 | - | 298,400 |
06.06.25 16:19:32 | - | 298,400 |
06.06.25 16:19:23 | - | 298,500 |
06.06.25 16:18:49 | - | 298,400 |
06.06.25 16:18:42 | - | 298,500 |
06.06.25 16:18:19 | - | 298,500 |
06.06.25 16:18:10 | - | 298,600 |
06.06.25 16:17:51 | - | 298,600 |
06.06.25 16:17:43 | - | 298,600 |
06.06.25 16:17:36 | - | 298,800 |
06.06.25 16:17:30 | - | 298,400 |
06.06.25 16:17:23 | - | 298,300 |
06.06.25 16:17:20 | - | 298,500 |