ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:26 | - | 295,900 |
12.06.25 22:03:11 | - | 296,000 |
12.06.25 22:01:57 | - | 295,900 |
12.06.25 22:01:45 | - | 296,000 |
12.06.25 22:01:31 | - | 295,900 |
12.06.25 22:01:23 | - | 295,900 |
12.06.25 22:01:11 | - | 295,900 |
12.06.25 22:01:05 | - | 296,000 |
12.06.25 22:00:23 | - | 295,900 |
12.06.25 22:00:16 | - | 296,000 |
12.06.25 22:00:09 | - | 296,200 |
12.06.25 22:00:03 | - | 296,300 |
12.06.25 21:59:59 | - | 296,700 |
12.06.25 21:59:52 | - | 296,500 |
12.06.25 21:59:36 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:27 | - | 296,500 |
12.06.25 21:59:11 | - | 296,500 |
12.06.25 21:59:05 | - | 296,400 |
12.06.25 21:58:59 | - | 296,500 |
12.06.25 21:58:48 | - | 296,400 |
12.06.25 21:58:42 | - | 296,400 |
12.06.25 21:58:37 | - | 296,500 |
12.06.25 21:58:36 | - | 296,700 |
12.06.25 21:58:04 | - | 296,700 |
12.06.25 21:58:03 | - | 296,700 |
12.06.25 21:58:01 | - | 296,800 |
12.06.25 21:57:40 | - | 296,500 |
12.06.25 21:57:30 | - | 296,600 |
12.06.25 21:57:23 | - | 296,500 |
12.06.25 21:57:13 | - | 296,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:34 | - | 296,500 |
12.06.25 21:56:31 | - | 296,300 |
12.06.25 21:56:29 | - | 296,500 |
12.06.25 21:56:16 | - | 296,600 |
12.06.25 21:56:14 | - | 296,400 |
12.06.25 21:56:10 | - | 296,600 |
12.06.25 21:56:09 | - | 296,800 |
12.06.25 21:55:55 | - | 296,700 |
12.06.25 21:55:44 | - | 296,800 |
12.06.25 21:55:37 | - | 296,900 |
12.06.25 21:55:36 | - | 296,800 |
12.06.25 21:55:32 | - | 297,000 |
12.06.25 21:55:27 | - | 297,200 |
12.06.25 21:55:27 | - | 297,000 |
12.06.25 21:55:21 | - | 297,200 |