GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | - | 0,340 |
21:58:00 | - | 0,341 |
21:50:13 | - | 0,340 |
21:48:34 | - | 0,341 |
21:40:01 | - | 0,340 |
21:24:26 | - | 0,341 |
19:31:38 | - | 0,340 |
19:30:17 | - | 0,341 |
18:19:53 | - | 0,340 |
18:12:18 | - | 0,341 |
17:35:38 | - | 0,340 |
17:35:32 | - | 0,340 |
17:31:00 | - | 0,336 |
17:30:38 | - | 0,335 |
17:30:32 | - | 0,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 0,333 |
17:04:51 | - | 0,334 |
17:04:49 | - | 0,335 |
16:03:22 | - | 0,336 |
15:41:48 | - | 0,337 |
15:41:31 | - | 0,338 |
15:35:34 | - | 0,337 |
15:34:14 | - | 0,336 |
15:32:49 | - | 0,339 |
15:32:29 | - | 0,339 |
15:28:11 | - | 0,338 |
15:28:06 | - | 0,337 |
15:22:08 | - | 0,336 |
15:22:03 | - | 0,336 |
15:20:06 | - | 0,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:00 | - | 0,334 |
15:10:28 | - | 0,335 |
15:09:06 | - | 0,335 |
15:08:58 | - | 0,334 |
14:59:12 | - | 0,333 |
14:59:07 | - | 0,332 |
14:52:47 | - | 0,331 |
14:52:42 | - | 0,333 |
14:50:49 | - | 0,333 |
14:49:45 | - | 0,332 |
14:49:40 | - | 0,330 |
14:35:05 | - | 0,320 |
14:34:56 | - | 0,318 |
14:33:55 | - | 0,321 |
14:33:51 | - | 0,319 |