GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:44:33 | - | 0,322 |
10.06.25 11:44:08 | - | 0,324 |
10.06.25 11:44:03 | - | 0,323 |
10.06.25 11:43:54 | - | 0,322 |
10.06.25 11:43:49 | - | 0,318 |
10.06.25 10:45:47 | - | 0,315 |
10.06.25 10:45:19 | - | 0,317 |
10.06.25 10:45:11 | - | 0,315 |
10.06.25 10:44:46 | - | 0,317 |
10.06.25 10:44:41 | - | 0,314 |
10.06.25 10:44:16 | - | 0,317 |
10.06.25 10:44:11 | - | 0,314 |
10.06.25 10:43:41 | - | 0,317 |
10.06.25 10:30:46 | - | 0,315 |
10.06.25 10:30:41 | - | 0,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:39 | - | 0,316 |
10.06.25 10:07:22 | - | 0,306 |
10.06.25 10:07:17 | - | 0,303 |
10.06.25 10:06:52 | - | 0,306 |
10.06.25 10:06:47 | - | 0,303 |
10.06.25 10:06:22 | - | 0,306 |
10.06.25 10:06:17 | - | 0,303 |
10.06.25 10:05:52 | - | 0,306 |
10.06.25 10:05:47 | - | 0,303 |
10.06.25 10:05:22 | - | 0,306 |
10.06.25 10:05:17 | - | 0,303 |
10.06.25 10:04:52 | - | 0,306 |
10.06.25 10:04:47 | - | 0,303 |
10.06.25 10:04:23 | - | 0,307 |
10.06.25 10:04:17 | - | 0,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:52 | - | 0,306 |
10.06.25 10:03:47 | - | 0,303 |
10.06.25 10:03:22 | - | 0,306 |
10.06.25 10:03:17 | - | 0,304 |
10.06.25 10:02:47 | - | 0,306 |
10.06.25 09:17:16 | - | 0,303 |
10.06.25 09:16:41 | - | 0,307 |
10.06.25 09:11:41 | - | 0,304 |
10.06.25 09:09:41 | - | 0,306 |
10.06.25 09:05:48 | - | 0,303 |
10.06.25 09:05:20 | - | 0,299 |
10.06.25 09:04:50 | - | 0,301 |
10.06.25 09:04:11 | - | 0,299 |
10.06.25 09:01:29 | - | 0,314 |
10.06.25 08:56:57 | - | 0,314 |