ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:11 | - | 34,590 |
05.06.25 17:29:07 | - | 34,560 |
05.06.25 17:26:34 | - | 34,550 |
05.06.25 17:25:12 | - | 34,490 |
05.06.25 17:23:38 | - | 34,520 |
05.06.25 17:20:23 | - | 34,500 |
05.06.25 17:16:15 | - | 34,520 |
05.06.25 17:14:18 | - | 34,540 |
05.06.25 17:10:42 | - | 34,530 |
05.06.25 17:06:57 | - | 34,550 |
05.06.25 17:06:01 | - | 34,590 |
05.06.25 17:05:32 | - | 34,570 |
05.06.25 17:03:22 | - | 34,500 |
05.06.25 16:59:52 | - | 34,530 |
05.06.25 16:57:17 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:33 | - | 34,520 |
05.06.25 16:54:05 | - | 34,540 |
05.06.25 16:52:18 | - | 34,520 |
05.06.25 16:50:00 | - | 34,560 |
05.06.25 16:49:36 | - | 34,570 |
05.06.25 16:48:35 | - | 34,640 |
05.06.25 16:47:07 | - | 34,650 |
05.06.25 16:46:14 | - | 34,700 |
05.06.25 16:44:20 | - | 34,640 |
05.06.25 16:42:57 | - | 34,680 |
05.06.25 16:42:24 | - | 34,730 |
05.06.25 16:40:38 | - | 34,600 |
05.06.25 16:39:08 | - | 34,640 |
05.06.25 16:37:53 | - | 34,620 |
05.06.25 16:36:26 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:50 | - | 34,570 |
05.06.25 16:35:23 | - | 34,590 |
05.06.25 16:34:32 | - | 34,620 |
05.06.25 16:32:48 | - | 34,640 |
05.06.25 16:32:18 | - | 34,680 |
05.06.25 16:31:29 | - | 34,710 |
05.06.25 16:28:11 | - | 34,740 |
05.06.25 16:27:06 | - | 34,760 |
05.06.25 16:25:48 | - | 34,730 |
05.06.25 16:25:17 | - | 34,770 |
05.06.25 16:22:51 | - | 34,740 |
05.06.25 16:20:25 | - | 34,660 |
05.06.25 16:18:07 | - | 34,640 |
05.06.25 16:17:38 | - | 34,650 |
05.06.25 16:16:43 | - | 34,690 |