ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | - | 34,270 |
15:43:41 | - | 34,300 |
15:42:42 | - | 34,310 |
15:41:58 | - | 34,230 |
15:40:11 | - | 34,320 |
15:39:58 | - | 34,280 |
15:38:08 | - | 34,250 |
15:37:22 | - | 34,150 |
15:36:49 | - | 34,120 |
15:36:28 | - | 34,060 |
15:35:50 | - | 34,130 |
15:35:36 | - | 34,060 |
15:35:27 | - | 34,070 |
15:34:49 | - | 34,210 |
15:34:29 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | - | 34,210 |
15:31:01 | - | 34,180 |
15:30:40 | - | 34,170 |
15:27:13 | - | 34,140 |
15:17:56 | - | 34,120 |
15:11:06 | - | 34,090 |
14:57:25 | - | 34,080 |
14:51:53 | - | 34,050 |
14:46:28 | - | 34,040 |
14:35:41 | - | 34,010 |
14:30:54 | - | 33,980 |
14:17:49 | - | 34,040 |
13:56:45 | - | 34,060 |
13:42:11 | - | 34,070 |
13:29:01 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:33 | - | 34,050 |
13:09:27 | - | 34,060 |
13:04:24 | - | 34,070 |
12:56:23 | - | 34,060 |
12:51:38 | - | 34,040 |
12:43:18 | - | 34,090 |
12:36:47 | - | 34,070 |
12:31:29 | - | 34,050 |
12:25:57 | - | 34,100 |
12:09:04 | - | 34,120 |
12:02:56 | - | 34,140 |
11:59:16 | - | 34,120 |
11:54:24 | - | 34,090 |
11:53:37 | - | 34,150 |
11:44:31 | - | 34,190 |