ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:02:26 | - | 35,290 |
03.06.25 19:02:11 | - | 35,310 |
03.06.25 18:55:29 | - | 35,280 |
03.06.25 18:55:06 | - | 35,260 |
03.06.25 18:53:37 | - | 35,270 |
03.06.25 18:53:28 | - | 35,270 |
03.06.25 18:52:51 | - | 35,280 |
03.06.25 18:51:43 | - | 35,250 |
03.06.25 18:51:05 | - | 35,250 |
03.06.25 18:43:02 | - | 35,220 |
03.06.25 18:42:45 | - | 35,200 |
03.06.25 18:32:20 | - | 35,220 |
03.06.25 18:29:00 | - | 35,200 |
03.06.25 18:21:08 | - | 35,170 |
03.06.25 18:16:31 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:14:58 | - | 35,170 |
03.06.25 18:13:01 | - | 35,150 |
03.06.25 18:10:12 | - | 35,120 |
03.06.25 18:09:51 | - | 35,100 |
03.06.25 18:08:17 | - | 35,120 |
03.06.25 18:01:06 | - | 35,160 |
03.06.25 18:00:04 | - | 35,190 |
03.06.25 17:57:39 | - | 35,210 |
03.06.25 17:57:04 | - | 35,180 |
03.06.25 17:56:08 | - | 35,150 |
03.06.25 17:53:11 | - | 35,130 |
03.06.25 17:50:17 | - | 35,100 |
03.06.25 17:41:06 | - | 35,110 |
03.06.25 17:37:45 | - | 35,090 |
03.06.25 17:34:34 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:39 | - | 35,040 |
03.06.25 17:25:21 | - | 35,070 |
03.06.25 17:21:00 | - | 35,090 |
03.06.25 17:20:31 | - | 35,080 |
03.06.25 17:14:20 | - | 35,040 |
03.06.25 17:10:36 | - | 35,000 |
03.06.25 17:07:27 | - | 35,030 |
03.06.25 17:01:00 | - | 35,040 |
03.06.25 16:59:03 | - | 35,020 |
03.06.25 16:57:31 | - | 35,030 |
03.06.25 16:55:20 | - | 35,040 |
03.06.25 16:54:04 | - | 35,030 |
03.06.25 16:53:13 | - | 35,040 |
03.06.25 16:50:39 | - | 35,010 |
03.06.25 16:50:12 | - | 34,980 |