ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:21 | - | 34,990 |
03.06.25 16:01:20 | - | 35,010 |
03.06.25 16:00:18 | - | 35,060 |
03.06.25 15:59:32 | - | 35,020 |
03.06.25 15:58:57 | - | 35,040 |
03.06.25 15:55:48 | - | 35,080 |
03.06.25 15:53:27 | - | 35,100 |
03.06.25 15:52:00 | - | 35,120 |
03.06.25 15:51:20 | - | 35,090 |
03.06.25 15:50:53 | - | 35,100 |
03.06.25 15:50:17 | - | 35,080 |
03.06.25 15:49:03 | - | 35,030 |
03.06.25 15:46:45 | - | 35,050 |
03.06.25 15:45:00 | - | 35,100 |
03.06.25 15:41:18 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:40:08 | - | 35,080 |
03.06.25 15:38:06 | - | 35,060 |
03.06.25 15:35:30 | - | 34,940 |
03.06.25 15:30:15 | - | 34,960 |
03.06.25 15:28:32 | - | 34,810 |
03.06.25 15:00:50 | - | 34,760 |
03.06.25 14:37:12 | - | 34,790 |
03.06.25 14:30:48 | - | 34,780 |
03.06.25 14:30:48 | - | 34,780 |
03.06.25 14:19:57 | - | 34,760 |
03.06.25 14:08:48 | - | 34,730 |
03.06.25 14:03:41 | - | 34,710 |
03.06.25 13:54:06 | - | 34,730 |
03.06.25 13:37:27 | - | 34,750 |
03.06.25 13:26:17 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:16 | - | 34,700 |
03.06.25 13:12:00 | - | 34,690 |
03.06.25 13:06:01 | - | 34,700 |
03.06.25 13:00:09 | - | 34,680 |
03.06.25 12:55:16 | - | 34,590 |
03.06.25 12:46:20 | - | 34,540 |
03.06.25 12:32:37 | - | 34,570 |
03.06.25 12:16:21 | - | 34,560 |
03.06.25 11:54:21 | - | 34,550 |
03.06.25 11:48:50 | - | 34,540 |
03.06.25 11:40:28 | - | 34,520 |
03.06.25 11:29:36 | - | 34,490 |
03.06.25 11:27:20 | - | 34,540 |
03.06.25 11:22:17 | - | 34,510 |
03.06.25 11:14:19 | - | 34,530 |