FAST FIN 24 HLDG INH O.N.
WKN A1PG50 | ISIN DE000A1PG508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:01 | - | 0,054 |
11.09.24 21:42:42 | - | 0,059 |
11.09.24 17:48:02 | - | 0,059 |
11.09.24 17:36:47 | - | 0,059 |
11.09.24 16:53:35 | - | 0,052 |
11.09.24 16:51:14 | - | 0,052 |
11.09.24 15:25:32 | - | 0,052 |
11.09.24 15:20:57 | - | 0,059 |
11.09.24 15:20:27 | - | 0,052 |
11.09.24 15:19:40 | - | 0,059 |
11.09.24 14:54:01 | - | 0,052 |
11.09.24 14:34:43 | - | 0,051 |
11.09.24 14:32:22 | - | 0,050 |
11.09.24 14:30:02 | - | 0,051 |
11.09.24 14:00:10 | - | 0,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:18 | - | 0,053 |
11.09.24 13:17:23 | - | 0,052 |
11.09.24 12:56:17 | - | 0,052 |
11.09.24 11:36:35 | - | 0,057 |
11.09.24 09:12:15 | - | 0,057 |
11.09.24 09:02:13 | - | 0,057 |
11.09.24 08:51:28 | - | 0,059 |
11.09.24 08:51:28 | - | 0,059 |
11.09.24 08:05:10 | - | 0,059 |
11.09.24 07:59:32 | - | 0,059 |
11.09.24 07:45:40 | - | 0,059 |
10.09.24 18:13:54 | - | 0,058 |
10.09.24 18:13:54 | - | 0,058 |
10.09.24 18:13:54 | - | 0,058 |
10.09.24 18:13:09 | - | 0,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:56 | - | 0,058 |
10.09.24 18:11:17 | - | 0,060 |
10.09.24 18:07:19 | - | 0,058 |
10.09.24 18:07:15 | - | 0,056 |
10.09.24 18:07:04 | - | 0,056 |
10.09.24 18:06:38 | - | 0,060 |
10.09.24 18:06:30 | - | 0,059 |
10.09.24 18:03:56 | - | 0,056 |
10.09.24 17:31:01 | - | 0,060 |
10.09.24 17:12:07 | - | 0,051 |
10.09.24 16:50:40 | - | 0,047 |
10.09.24 16:45:39 | - | 0,047 |
10.09.24 16:43:59 | - | 0,048 |
10.09.24 13:17:29 | - | 0,056 |
10.09.24 09:53:10 | - | 0,056 |