FAST FIN 24 HLDG INH O.N.
WKN A1PG50 | ISIN DE000A1PG508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 0,050 |
27.09.24 19:21:07 | - | 0,051 |
27.09.24 19:21:06 | - | 0,050 |
27.09.24 17:39:52 | - | 0,044 |
27.09.24 17:38:54 | - | 0,043 |
27.09.24 17:38:48 | - | 0,051 |
27.09.24 17:38:43 | - | 0,045 |
27.09.24 17:37:35 | - | 0,043 |
27.09.24 16:50:07 | - | 0,053 |
27.09.24 16:46:40 | - | 0,055 |
27.09.24 15:35:37 | - | 0,056 |
27.09.24 15:33:47 | - | 0,055 |
27.09.24 15:31:40 | - | 0,054 |
27.09.24 13:17:10 | - | 0,056 |
27.09.24 12:43:09 | - | 0,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:14 | - | 0,056 |
27.09.24 10:06:36 | - | 0,056 |
27.09.24 10:01:09 | - | 0,054 |
27.09.24 09:38:27 | - | 0,053 |
27.09.24 09:10:57 | - | 0,051 |
27.09.24 09:02:27 | - | 0,051 |
27.09.24 08:51:20 | - | 0,051 |
27.09.24 07:44:05 | - | 0,051 |
27.09.24 07:44:05 | - | 0,051 |
26.09.24 21:58:01 | - | 0,040 |
26.09.24 17:36:10 | - | 0,051 |
26.09.24 17:35:33 | - | 0,051 |
26.09.24 16:27:56 | - | 0,053 |
26.09.24 16:15:58 | - | 0,053 |
26.09.24 15:33:44 | - | 0,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:23 | - | 0,053 |
26.09.24 13:35:42 | - | 0,051 |
26.09.24 13:17:22 | - | 0,051 |
26.09.24 12:57:04 | - | 0,051 |
26.09.24 12:55:49 | - | 0,050 |
26.09.24 11:41:19 | - | 0,052 |
26.09.24 11:19:44 | - | 0,054 |
26.09.24 10:36:18 | - | 0,054 |
26.09.24 09:55:02 | - | 0,054 |
26.09.24 09:06:59 | - | 0,052 |
26.09.24 09:02:16 | - | 0,054 |
26.09.24 08:51:35 | - | 0,051 |
26.09.24 08:51:35 | - | 0,051 |
26.09.24 07:45:57 | - | 0,051 |
26.09.24 07:45:57 | - | 0,051 |