FAST FIN 24 HLDG INH O.N.
WKN A1PG50 | ISIN DE000A1PG508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | - | 0,043 |
25.09.24 19:47:37 | - | 0,051 |
25.09.24 17:36:00 | - | 0,051 |
25.09.24 17:31:01 | - | 0,054 |
25.09.24 13:53:05 | - | 0,054 |
25.09.24 13:23:34 | - | 0,052 |
25.09.24 13:17:07 | - | 0,053 |
25.09.24 10:25:00 | - | 0,053 |
25.09.24 09:39:28 | - | 0,056 |
25.09.24 09:18:42 | - | 0,056 |
25.09.24 09:02:14 | - | 0,056 |
25.09.24 08:51:15 | - | 0,054 |
25.09.24 08:13:12 | - | 0,054 |
25.09.24 08:13:12 | - | 0,054 |
25.09.24 08:09:17 | - | 0,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:42 | - | 0,054 |
25.09.24 07:48:42 | - | 0,054 |
25.09.24 07:48:42 | - | 0,054 |
24.09.24 21:58:00 | - | 0,042 |
24.09.24 17:36:10 | - | 0,051 |
24.09.24 17:31:01 | - | 0,054 |
24.09.24 16:42:22 | - | 0,050 |
24.09.24 16:12:14 | - | 0,051 |
24.09.24 16:02:17 | - | 0,056 |
24.09.24 15:56:46 | - | 0,055 |
24.09.24 15:07:46 | - | 0,052 |
24.09.24 15:04:55 | - | 0,050 |
24.09.24 13:07:19 | - | 0,050 |
24.09.24 11:58:40 | - | 0,056 |
24.09.24 09:11:21 | - | 0,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:29 | - | 0,059 |
24.09.24 08:51:05 | - | 0,059 |
24.09.24 08:11:14 | - | 0,059 |
24.09.24 07:45:38 | - | 0,059 |
23.09.24 17:31:01 | - | 0,058 |
23.09.24 16:14:34 | - | 0,050 |
23.09.24 16:09:09 | - | 0,050 |
23.09.24 14:24:28 | - | 0,049 |
23.09.24 13:17:27 | - | 0,051 |
23.09.24 11:50:44 | - | 0,051 |
23.09.24 11:50:33 | - | 0,053 |
23.09.24 11:31:18 | - | 0,057 |
23.09.24 09:02:21 | - | 0,056 |
23.09.24 08:48:58 | - | 0,059 |
23.09.24 07:47:09 | - | 0,059 |