FAST FIN 24 HLDG INH O.N.
WKN A1PG50 | ISIN DE000A1PG508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 0,058 |
20.09.24 17:31:01 | - | 0,058 |
20.09.24 15:45:04 | - | 0,057 |
20.09.24 13:26:23 | - | 0,057 |
20.09.24 13:17:11 | - | 0,057 |
20.09.24 12:53:39 | - | 0,057 |
20.09.24 11:00:03 | - | 0,057 |
20.09.24 09:42:08 | - | 0,057 |
20.09.24 09:33:17 | - | 0,056 |
20.09.24 09:12:09 | - | 0,057 |
20.09.24 09:02:06 | - | 0,057 |
20.09.24 08:51:46 | - | 0,059 |
20.09.24 07:46:29 | - | 0,059 |
19.09.24 17:31:01 | - | 0,058 |
19.09.24 13:17:23 | - | 0,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:31 | - | 0,057 |
19.09.24 10:41:17 | - | 0,056 |
19.09.24 10:40:39 | - | 0,062 |
19.09.24 09:10:44 | - | 0,056 |
19.09.24 09:02:14 | - | 0,056 |
19.09.24 08:51:05 | - | 0,051 |
19.09.24 08:19:59 | - | 0,051 |
19.09.24 08:04:11 | - | 0,050 |
19.09.24 07:58:51 | - | 0,049 |
19.09.24 07:45:38 | - | 0,051 |
18.09.24 21:58:01 | - | 0,044 |
18.09.24 17:36:22 | - | 0,051 |
18.09.24 17:31:02 | - | 0,054 |
18.09.24 17:05:31 | - | 0,061 |
18.09.24 16:42:26 | - | 0,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:48 | - | 0,060 |
18.09.24 15:44:36 | - | 0,059 |
18.09.24 15:40:24 | - | 0,059 |
18.09.24 15:03:55 | - | 0,059 |
18.09.24 13:17:18 | - | 0,054 |
18.09.24 09:02:27 | - | 0,054 |
18.09.24 08:51:06 | - | 0,057 |
18.09.24 08:35:05 | - | 0,057 |
18.09.24 08:00:33 | - | 0,057 |
17.09.24 21:58:01 | - | 0,056 |
17.09.24 17:31:01 | - | 0,057 |
17.09.24 13:47:35 | - | 0,054 |
17.09.24 13:17:13 | - | 0,056 |
17.09.24 12:10:06 | - | 0,056 |
17.09.24 10:41:51 | - | 0,056 |