ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:40 | - | 145,48 |
13.06.25 18:15:40 | - | 145,60 |
13.06.25 18:15:39 | - | 145,60 |
13.06.25 18:15:36 | - | 145,66 |
13.06.25 18:15:24 | - | 145,66 |
13.06.25 18:15:08 | - | 145,66 |
13.06.25 18:14:50 | - | 145,66 |
13.06.25 18:14:12 | - | 145,68 |
13.06.25 18:13:32 | - | 145,68 |
13.06.25 18:13:32 | - | 145,66 |
13.06.25 18:13:03 | - | 145,66 |
13.06.25 18:13:03 | - | 145,66 |
13.06.25 18:13:01 | - | 145,68 |
13.06.25 18:13:00 | - | 145,64 |
13.06.25 18:12:05 | - | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:32 | - | 145,60 |
13.06.25 18:11:21 | - | 145,60 |
13.06.25 18:11:21 | - | 145,54 |
13.06.25 18:11:12 | - | 145,54 |
13.06.25 18:11:06 | - | 145,54 |
13.06.25 18:11:06 | - | 145,50 |
13.06.25 18:10:36 | - | 145,50 |
13.06.25 18:10:36 | - | 145,44 |
13.06.25 18:10:35 | - | 145,44 |
13.06.25 18:09:59 | - | 145,44 |
13.06.25 18:09:27 | - | 145,42 |
13.06.25 18:08:34 | - | 145,44 |
13.06.25 18:08:34 | - | 145,44 |
13.06.25 18:08:17 | - | 145,46 |
13.06.25 18:08:03 | - | 145,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:07:49 | - | 145,44 |
13.06.25 18:07:48 | - | 145,42 |
13.06.25 18:07:13 | - | 145,42 |
13.06.25 18:07:13 | - | 145,40 |
13.06.25 18:06:51 | - | 145,40 |
13.06.25 18:06:51 | - | 145,34 |
13.06.25 18:05:49 | - | 145,32 |
13.06.25 18:05:48 | - | 145,30 |
13.06.25 18:05:37 | - | 145,30 |
13.06.25 18:05:36 | - | 145,30 |
13.06.25 18:04:40 | - | 145,32 |
13.06.25 18:04:39 | - | 145,28 |
13.06.25 18:03:18 | - | 145,28 |
13.06.25 18:03:17 | - | 145,28 |
13.06.25 18:02:21 | - | 145,30 |