ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:26 | - | 0,583 |
03.10.24 10:41:20 | - | 0,583 |
03.10.24 10:39:32 | - | 0,584 |
03.10.24 10:36:32 | - | 0,584 |
03.10.24 10:33:32 | - | 0,584 |
03.10.24 10:31:48 | - | 0,584 |
03.10.24 10:28:48 | - | 0,584 |
03.10.24 10:25:47 | - | 0,584 |
03.10.24 10:23:10 | - | 0,584 |
03.10.24 10:20:09 | - | 0,584 |
03.10.24 10:17:09 | - | 0,584 |
03.10.24 10:14:09 | - | 0,584 |
03.10.24 10:11:09 | - | 0,584 |
03.10.24 10:08:09 | - | 0,584 |
03.10.24 10:05:08 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:41 | - | 0,584 |
03.10.24 10:01:41 | - | 0,584 |
03.10.24 10:01:39 | - | 0,586 |
03.10.24 10:00:55 | - | 0,584 |
03.10.24 10:00:05 | - | 0,585 |
03.10.24 09:59:47 | - | 0,585 |
03.10.24 09:59:45 | - | 0,585 |
03.10.24 09:58:36 | - | 0,585 |
03.10.24 09:58:35 | - | 0,585 |
03.10.24 09:56:40 | - | 0,585 |
03.10.24 09:56:20 | - | 0,585 |
03.10.24 09:56:19 | - | 0,589 |
03.10.24 09:56:19 | - | 0,590 |
03.10.24 09:55:57 | - | 0,589 |
03.10.24 09:55:57 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:21 | - | 0,587 |
03.10.24 09:55:20 | - | 0,586 |
03.10.24 09:53:45 | - | 0,586 |
03.10.24 09:50:45 | - | 0,586 |
03.10.24 09:47:45 | - | 0,586 |
03.10.24 09:47:18 | - | 0,586 |
03.10.24 09:47:17 | - | 0,589 |
03.10.24 09:47:17 | - | 0,589 |
03.10.24 09:47:03 | - | 0,589 |
03.10.24 09:47:02 | - | 0,588 |
03.10.24 09:47:02 | - | 0,587 |
03.10.24 09:47:01 | - | 0,588 |
03.10.24 09:46:21 | - | 0,586 |
03.10.24 09:46:20 | - | 0,590 |
03.10.24 09:46:20 | - | 0,589 |