ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:03 | - | 0,589 |
03.10.24 09:21:03 | - | 0,589 |
03.10.24 09:18:02 | - | 0,589 |
03.10.24 09:18:01 | - | 0,589 |
03.10.24 09:18:00 | - | 0,589 |
03.10.24 09:17:59 | - | 0,589 |
03.10.24 09:17:58 | - | 0,589 |
03.10.24 09:16:53 | - | 0,589 |
03.10.24 09:14:57 | - | 0,590 |
03.10.24 09:14:56 | - | 0,590 |
03.10.24 09:12:01 | - | 0,591 |
03.10.24 09:11:57 | - | 0,590 |
03.10.24 09:11:28 | - | 0,589 |
03.10.24 09:11:28 | - | 0,589 |
03.10.24 09:11:27 | - | 0,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:27 | - | 0,593 |
03.10.24 09:11:23 | - | 0,588 |
03.10.24 09:11:22 | - | 0,588 |
03.10.24 09:11:21 | - | 0,588 |
03.10.24 09:11:20 | - | 0,588 |
03.10.24 09:11:20 | - | 0,588 |
03.10.24 09:11:19 | - | 0,588 |
03.10.24 09:10:06 | - | 0,588 |
03.10.24 09:10:05 | - | 0,587 |
03.10.24 09:10:03 | - | 0,587 |
03.10.24 09:10:03 | - | 0,589 |
03.10.24 09:10:01 | - | 0,588 |
03.10.24 09:10:01 | - | 0,585 |
03.10.24 09:08:57 | - | 0,584 |
03.10.24 09:05:57 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:49 | - | 0,584 |
03.10.24 09:04:47 | - | 0,584 |
03.10.24 09:04:46 | - | 0,584 |
03.10.24 09:04:44 | - | 0,584 |
03.10.24 09:04:43 | - | 0,584 |
03.10.24 09:04:43 | - | 0,584 |
03.10.24 09:04:34 | - | 0,584 |
03.10.24 09:04:32 | - | 0,584 |
03.10.24 09:04:31 | - | 0,584 |
03.10.24 09:04:31 | - | 0,584 |
03.10.24 09:04:11 | - | 0,587 |
03.10.24 09:04:11 | - | 0,587 |
03.10.24 09:04:08 | - | 0,587 |
03.10.24 09:04:07 | - | 0,585 |
03.10.24 09:02:06 | - | 0,584 |